網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 30.830 盤後30.828 | +0.293% -0.007% | 1.44千萬 8.95萬 | 9.38億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 32.710 盤後32.710 | +0.153% 0.000% | 48.10萬 3,330.29 | 5.03千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 42.600 盤後42.500 | +0.353% -0.235% | 4.81百萬 7.88萬 | 2.50億 | |
| GLDW | Roundhill Gold WeeklyPay ETF 創52周高 | USD | 62.230 盤後63.600 | +1.650% +2.202% | 1.15百萬 14.69萬 | 1.78千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF 創52周高 | USD | 73.190 盤後74.730 | +2.149% +2.104% | 5.35百萬 2.66萬 | 4.73千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 61.570 盤後61.710 | -0.453% +0.227% | 8.41百萬 5.57萬 | 10.34億 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 73.170 盤後72.790 | -0.934% -0.519% | 2.73百萬 29.73萬 | 7.76千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 36.780 盤後37.510 | -0.027% +1.985% | 1.03百萬 3.35萬 | 5.63千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 16.400 盤後16.600 | +0.613% +1.220% | 1.82百萬 7,418.28 | 9.98千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 23.735 盤後23.735 | -0.180% 0.000% | 7.96萬 2,537.15 | 1.78千萬 | |
| WEED | Roundhill Cannabis ETF | USD | 20.500 盤後20.170 | +3.745% -1.610% | 78.51萬 81.00 | 9.39百萬 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 48.784 盤後48.850 | +0.752% +0.135% | 45.55萬 3.96萬 | 2.52千萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創52周低 | USD | 18.270 盤後18.610 | -2.871% +1.861% | 1.44百萬 6,936.00 | 6.28千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 28.350 盤後28.330 | +0.035% -0.071% | 2.90百萬 3,874.94 | 2.13億 | |
| METV | Roundhill Ball Metaverse ETF | USD | 18.850 盤後18.930 | -0.265% +0.424% | 58.54萬 5,986.03 | 2.75億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF 創52周低 | USD | 41.690 盤後42.025 | -1.150% +0.804% | 16.77萬 710.30 | 2.45千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF | USD | 46.375 盤後46.375 | -2.773% 0.000% | 8.38萬 928.13 | 2.38千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF 創52周低 | USD | 41.960 盤後42.116 | -2.066% +0.372% | 1.59百萬 3.19萬 | 4.93千萬 | |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 28.060 盤後27.960 | -2.741% -0.356% | 12.35萬 1.76萬 | 2.13千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF | USD | 43.100 盤後42.710 | +2.278% -0.905% | 71.64萬 4,905.03 | 3.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
