網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.150 盤後47.150 | +0.042% 0.000% | 4.40千萬 2.75百萬 | 148.14億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.860 盤後26.784 | +0.112% -0.284% | 4.41千萬 3,544.57 | 101.61億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.410 盤後102.378 | +0.039% -0.031% | 4.88千萬 2.16百萬 | 127.66億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.550 盤後26.559 | +0.151% +0.034% | 5.03千萬 5.20萬 | 146.02億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.870 盤後42.852 | 0.000% -0.043% | 5.26千萬 8,143.47 | 79.52億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.930 盤後52.930 | +0.057% 0.000% | 5.73千萬 1.58百萬 | 216.65億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 54.070 盤後54.070 | +0.093% 0.000% | 5.76千萬 29.28萬 | 171.19億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.520 盤後107.520 | +0.140% 0.000% | 5.80千萬 12.67萬 | 38.28億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.236 | +0.314% -0.073% | 6.89千萬 6.79萬 | 124.02億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.460 盤後49.470 | +0.040% +0.020% | 7.30千萬 2.60百萬 | 172.92億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.680 盤後26.500 | +0.338% -0.675% | 7.33千萬 3.16萬 | 109.55億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.300 盤後25.290 | 0.000% -0.040% | 7.35千萬 1.85千萬 | 52.78億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.220 盤後56.221 | +0.303% +0.001% | 7.53千萬 44.14萬 | 101.73億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.450 盤後38.331 | +0.998% -0.309% | 7.65千萬 97.16萬 | 40.35億 | |
| FBND | Fidelity Total | USD | 46.450 盤後46.600 | +0.129% +0.323% | 7.70千萬 1.16萬 | 235.73億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.560 盤後50.550 | +0.030% -0.020% | 8.22千萬 63.12萬 | 67.07億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.190 盤後97.180 | +0.031% -0.010% | 8.26千萬 11.15萬 | 77.22億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.590 盤後119.590 | +0.109% 0.000% | 8.65千萬 2.94百萬 | 174.77億 | |
| IUSB | iShares Core Universal USD | USD | 46.680 盤後46.680 | +0.107% 0.000% | 8.66千萬 37.21萬 | 331.45億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund 創1個月高 | USD | 100.660 盤後100.660 | +0.010% +0.000% | 8.86千萬 7.77萬 | 146.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 19:05:11
