網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 40.545 盤後40.650 | -2.051% +0.259% | 60.20萬 1,422.17 | 2.17千萬 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 23.040 盤後23.040 | -3.268% 0.000% | 4.25萬 138.24 | 9.53百萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 36.611 盤後36.611 | -1.922% 0.000% | 11.77萬 219.90 | 1.49千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.702 盤後26.702 | -1.596% 0.000% | 32.68萬 106.81 | 2.65千萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 52.380 盤後52.400 | -1.837% +0.038% | 2.48億 7.34百萬 | 84.44億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 600.640 盤後600.130 | -2.034% -0.085% | 323.07億 16.62億 | 4,037.64億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 51.847 盤後52.673 | -1.952% +1.593% | 5.64百萬 1,358.71 | 5.44億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 247.320 盤後247.109 | -2.024% -0.085% | 10.74億 1.14千萬 | 726.92億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 40.960 盤後40.960 | -2.452% 0.000% | 81.72萬 450.81 | 1.78億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.430 盤後57.430 | -1.078% 0.000% | 32.15萬 57.43 | 2.53億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.270 盤後72.270 | -0.946% 0.000% | 64.84萬 144.54 | 2.23億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.300 盤後54.300 | -1.309% 0.000% | 79.35萬 108.60 | 3.58億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.960 | -0.276% | 47.82萬 | 1.87億 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 45.061 | -0.289% | 1.81萬 | 1.92千萬 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 38.900 盤後38.900 | -2.163% 0.000% | 37.29萬 77.80 | 6.26千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 26.759 盤後26.800 | -1.999% +0.152% | 97.18萬 401.50 | 1.39億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 29.738 盤後29.738 | -1.645% 0.000% | 1.70萬 59.48 | 3.02百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.745 盤後15.745 | -1.097% 0.000% | 22.28萬 94.45 | 1.67千萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.510 盤後17.540 | -1.684% +0.171% | 1.61億 3.21百萬 | 83.06億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 27.955 盤後27.955 | -1.284% 0.000% | 4,117.65 167.59 | 3.96百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/02/2026 19:45:33
