2.110 +0.050 (+2.427%) | High 2.130 |
Share Tr 1.768M |
Prev Close 2.060 |
1 Month High 2.285 |
MKT Cap 6.815B |
Low 2.040 |
Turnover 3.707M |
Open 2.080 |
1 Month Low 2.020 |
Short Sell (24/09) 39,810 |
17 |
19 |
20 |
23 |
24 |
19/09/2024 08:45 Summary of listed companies announcements (1)
16/09/2024 08:45 Summary of listed companies announcements (2)
03/09/2024 08:45 Summary of listed companies announcements (1)
30/08/2024 08:45 Summary of listed companies announcements (3)
29/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00336 | HUABAO INTL | 2.110 | +0.050 | +2.427% | 26.423 | 25,047 | ||
09633 | NONGFU SPRING | 28.150 | +2.100 | +8.061% | 23.819 | 125,174 | ||
01876 | BUD APAC | 8.480 | +0.440 | +5.473% | 16.887 | 91,739 | ||
00291 | CHINA RES BEER | 25.950 | +1.900 | +7.900% | 14.777 | 104,531 | ||
00288 | WH GROUP | 6.130 | +0.070 | +1.155% | 16.069 | 87,884 | ||
80291 | CHINARES BEER-R | 23.550 | +1.700 | +7.780% | 14.811 | 70,685 | ||
00322 | TINGYI | 11.000 | +0.160 | +1.476% | 18.000 | 85,250 | ||
00151 | WANT WANT CHINA | 4.890 | +0.080 | +1.663% | 13.157 | 37,536 | ||
02319 | MENGNIU DAIRY | 14.520 | +1.000 | +7.396% | 10.776 | 140,728 | ||
06186 | CHINA FEIHE | 4.660 | +0.030 | +0.648% | 11.403 | 39,371 | ||
00220 | U-PRESID CHINA | 7.190 | +0.250 | +3.602% | 16.865 | 53,940 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/09/2024 21:38 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03968 | CM BANK | 34.300 | +10.824% | |
09618 | JD-SW | 124.600 | +10.168% | |
02015 | LI AUTO-W | 93.150 | +10.106% | |
00881 | ZHONGSHENG HLDG | 9.930 | +9.845% | |
06862 | HAIDILAO | 14.620 | +8.780% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00006 | POWER ASSETS | 51.850 | -3.084% | |
01038 | CKI HOLDINGS | 53.900 | -3.058% | |
03692 | HANSOH PHARMA | 19.560 | -2.200% | |
00669 | TECHTRONIC IND | 112.500 | -1.575% | |
00823 | LINK REIT | 38.400 | -1.538% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 29,662 |
%Change | -80.735% |
EPS / (LPS) | RMB 0.009 |
NBV Per Share (¥) | RMB 3.840 |
Disclosure of Interest | More |
01/05/2024 | Laurent Mirepoix Long Position: +163,436,308 Shares Avg Price / share: -- |