20.820 +0.880 (+4.413%) | Break 52W Hi 20.820 |
Share Tr 162,400 |
Prev Close 19.940 |
1 Month High 20.420 |
MKT Cap 1.305B |
Low 20.100 |
Turnover 3.317M |
Open 20.140 |
1 Month Low 17.670 |
Short Sell (25/09) 1.854M |
09 |
20 |
23 |
24 |
25 |
14/08/2024 13:06 {Block Trade}CSOP HSI ETF (03037): 2m shares, or HK$35.11m
13/08/2024 13:02 {Block Trade}CSOP HSI ETF (03037): 1.6m shares, or HK$28.12m
09/08/2024 13:01 {Block Trade}CSOP HSI ETF (03037): 1m shares, or HK$17.63m
07/08/2024 14:17 {Block Trade}CSOP HSI ETF: 6.31m shares, or HK$110.11m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 26/09/2024 16:22 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/09/2024 16:21 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 16:22 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 26/09/2024 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.820 | +28.758% | |
01109 | CHINA RES LAND | 26.650 | +21.968% | |
06862 | HAIDILAO | 17.180 | +17.995% | |
01209 | CHINA RES MIXC | 31.900 | +17.064% | |
00688 | CHINA OVERSEAS | 14.440 | +16.640% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.420 | -6.402% | |
00762 | CHINA UNICOM | 6.510 | -4.265% | |
00857 | PETROCHINA | 6.200 | -2.669% | |
00002 | CLP HOLDINGS | 69.750 | -2.379% | |
00006 | POWER ASSETS | 51.050 | -2.109% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.820 | +28.758% | |
01109 | CHINA RES LAND | 26.650 | +21.968% | |
06862 | HAIDILAO | 17.180 | +17.995% | |
00688 | CHINA OVERSEAS | 14.440 | +16.640% | |
00291 | CHINA RES BEER | 30.350 | +16.507% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.420 | -6.402% | |
00762 | CHINA UNICOM | 6.510 | -4.265% | |
00857 | PETROCHINA | 6.200 | -2.669% | |
00386 | SINOPEC CORP | 4.770 | -1.242% | |
00941 | CHINA MOBILE | 72.950 | -1.018% |