0.270 0.000 (0.000%) | High 0.275 |
Share Tr 185,000 |
Prev Close 0.270 |
1 Month High 0.295 |
MKT Cap 816.364M |
Low 0.270 |
Turnover 50,660 |
Open 0.275 |
1 Month Low 0.265 |
Short Sell -- |
27/08/2024 08:45 Summary of listed companies announcements (9)
15/08/2024 08:45 Summary of listed companies announcements (8)
07/08/2024 08:45 Summary of listed companies announcements (5)
15/07/2024 08:45 Summary of listed companies announcements (8)
03/07/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06138 | HARBIN BANK | 0.270 | 0.000 | 0.000% | 12.293 | 4,222 | ||
00939 | CCB | 5.580 | +0.020 | +0.360% | 3.879 | 281,804 | ||
00005 | HSBC HOLDINGS | 68.950 | +0.400 | +0.584% | 7.695 | 537,301 | ||
01398 | ICBC | 4.390 | +0.040 | +0.920% | 4.079 | 283,962 | ||
03988 | BANK OF CHINA | 3.500 | +0.050 | +1.449% | 4.307 | 353,112 | ||
02388 | BOC HONG KONG | 24.000 | +0.300 | +1.266% | 7.754 | 249,953 | ||
82388 | BOC HONG KONG-R | 21.600 | +0.150 | +0.699% | 7.664 | 118,510 | ||
02888 | STANCHART | 79.550 | -0.800 | -0.996% | 9.401 | 55,297 | ||
03328 | BANKCOMM | 5.440 | +0.070 | +1.304% | 4.307 | 115,281 | ||
00011 | HANG SENG BANK | 94.600 | +1.600 | +1.720% | 10.546 | 168,757 | ||
80011 | HANGSENG BANK-R | 85.500 | +1.200 | +1.423% | 10.468 | 129,828 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 19:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 379,098 |
%Change | 85.239% |
EPS / (LPS) | RMB 0.030 |
NBV Per Share (¥) | RMB 4.629 |