Quote | Super Quote
01128 WYNN MACAU
Gambling
5.100 +0.050 (+0.990%) High
5.150 		Share Tr
2.987M		 Prev Close
5.050 		1 Month High
6.070		 MKT Cap
26.853B
Low
5.040		 Turnover
15.161M		 Open
5.050		 1 Month Low
4.870		 Short Sell (02/07)
6.608M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 62%
    38%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 5.100
  • 214K
  • 0
  • 5.080
  • 443K
  • 0
  • 5.070
  • 472K
  • 0
  • 5.060
  • 899K
  • 0K
  • 5.050
  • 433K
  • 0
  • Bid #
  • 5.070
  • 10-D SMA
  • 5.139
  • Ask #
  • 5.100
  • 20-D SMA
  • 5.389
  • No of Tr
  • 414
  • 50-D SMA
  • 5.431
  • Amount/T
  • 36,620
  • 100-D SMA
  • 5.470
  • VWAP
  • 5.076
  • 250-D SMA
  • 5.884
  • Currency
  • HKD
  • 52-W High
  • 7.117
  • BoardLot
  • 400
  • 52-W Low
  • 4.870
  • Admission Fee
  • 2,040
  • 14-D RSI
  • 34.449
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -4.315
  • P/E Ratio/Est.
  • 16.452/10.200
  • Rate of Riski
  • 0.486
  • % Yld/Est.
  • 8.000/7.843
  • Risk Return Ratei
  • -8.879
  • EPS
  • HKD 0.310
  • Betai
  • +0.786
  • DPS
  • HKD 0.408
  • Listing Date
  • 09/10/2009
  • NBV Per Share
  • HKD -2.567
  • Listing Price
  • 10.080
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 02/07
  • *1,302,400
  • *43.589%
  • 30/06
  • 2,548,800
  • 58.308%
  • 29/06
  • 2,354,800
  • 36.796%
  • 26/06
  • 4,904,400
  • 38.585%
  • 25/06
  • 4,536,800
  • 61.196%
     
25
     
26
     
29
     
30
     
02
Mainboard Short Sell(02/07) *43.729B(22.896%)
Data updated on 02/07/2026 12:25
* Half-day data
Dividend Records 20/03/2026
More
Fin Div HKD 0.223
Ex-date: 01/06/2026
Payable Date:16/06/2026
Last Updated: 02/07/2026 12:57
# Bid and Ask are 15-min delayed.
Related News
More

08/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

Block Trade More     {Block Trade}Pre-opening block trades at 9:01am (2)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01128WYNN MACAUup5.100+0.050+0.990%16.452PE
36,620
09961TRIP.COM-Sup319.600+8.000+2.567%5.484PE
196,200
00027GALAXY ENTdown29.400-0.020-0.068%12.049PE
169,259
09987YUM CHINAup325.200+5.600+1.752%16.457PE
105,599
01928SANDS CHINA LTDup13.070+0.020+0.153%15.043PE
80,304
01179HWORLD-Sdown33.200-0.160-0.480%17.477PE
49,629
06862HAIDILAOup11.000+0.380+3.578%12.739PE
57,610
01364GUMINGdown20.860-0.280-1.325%13.521PE
37,643
02282MGM CHINAdown9.920-0.220-2.170%7.431PE
42,066
02097MIXUE GROUPdown227.400-1.200-0.525%12.621PE
73,277
00780TONGCHENGTRAVELup12.010+0.020+0.167%10.128PE
49,505
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 02/07/2026 12:57
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 02/07/2026 12:57
  Index bar's Futures are real time updated. Last updated: 02/07/2026 12:57
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 02/07/2026 12:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup23.60014.920B
02828HSCEI ETFup78.68010.625B
07709XL2CSOPHYNIXdown117.80010.614B
00700TENCENTup438.40010.025B
03033CSOP HS TECHup4.4109.355B
Real time quote last updated: 02/07/2026 12:56
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01211BYD COMPANYup78.800+8.765%
01801INNOVENT BIOup85.550+7.475%
01093CSPC PHARMAup7.460+7.030%
06181LAOPU GOLDup370.200+6.871%
03692HANSOH PHARMAup31.600+6.685%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00981SMICdown81.450-8.893%
00992LENOVO GROUPdown22.260-3.301%
00001CKH HOLDINGSdown65.300-1.434%
01038CKI HOLDINGSdown58.850-1.424%
00006POWER ASSETSdown56.350-1.313%
Last updated: 02/07/2026 12:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01211BYD COMPANYup78.800+8.765%
01801INNOVENT BIOup85.550+7.475%
09926AKESOup94.250+7.041%
01093CSPC PHARMAup7.460+7.030%
03692HANSOH PHARMAup31.600+6.685%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00981SMICdown81.450-8.893%
00992LENOVO GROUPdown22.260-3.301%
09999NTESdown200.400-0.988%
03988BANK OF CHINAdown4.820-0.721%
01398ICBCdown6.410-0.311%
Last updated: 02/07/2026 12:39
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)HKD 1,629,617
%Change-49.045%
EPS / (LPS)HKD 0.310
NBV Per Share ($)HKD -2.567
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
24/05/2026 Rockowitz Bruce
Long Position: -387,000 Shares
Avg Price / share: HKD --
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
UBSBuy43.0038.00
CITIGROUPBuy48.0040.74
CICCOutperform76.0038.00
GOLDMAN SACHSNeutral51.0045.00
HSBCHold56.0040.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.