0.750 +0.010 (+1.351%) | High 0.790 |
Share Tr 17.216M |
Prev Close 0.740 |
1 Month High 0.890 |
MKT Cap 5.716B |
Low 0.740 |
Turnover 12.941M |
Open 0.790 |
1 Month Low 0.600 |
Short Sell (29/04) 144,240 |
23 |
24 |
25 |
26 |
29 |
28/03/2024 08:45 Summary of listed companies announcements (12)
01/03/2024 08:45 Summary of listed companies announcements (5)
17/01/2024 09:10 {Block Trade}HAO TIAN INTL (01341): 53m shares, or HK$49.82m
16/01/2024 11:10 {Block Trade}HAO TIAN INTL: 14.66m shares, or HK$13.78m
11/01/2024 14:30 {Block Trade}HAO TIAN INTL: 38.34m shares, or HK$36.04m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01341 | HAO TIAN INTL | 0.750 | +0.010 | +1.351% | 52.817 | 227,041 | ||
03311 | CHINA STATE CON | 8.650 | -0.160 | -1.816% | 4.753 | 57,345 | ||
01735 | CENTRAL NEW EGY | 5.860 | +0.030 | +0.515% | 373.248 | 101,225 | ||
00914 | CONCH CEMENT | 18.680 | +0.820 | +4.591% | 8.388 | 100,255 | ||
01800 | CHINA COMM CONS | 4.290 | +0.010 | +0.234% | 2.684 | 133,447 | ||
00390 | CHINA RAILWAY | 4.110 | -0.020 | -0.484% | 2.881 | 78,549 | ||
03323 | CNBM | 3.150 | +0.130 | +4.305% | 6.238 | 87,903 | ||
09979 | GREENTOWN MGMT | 6.550 | +0.060 | +0.924% | 11.882 | 31,949 | ||
01186 | CHINA RAIL CONS | 5.180 | +0.050 | +0.975% | 2.716 | 74,569 | ||
02128 | CHINA LESSO | 3.360 | +0.080 | +2.439% | 3.958 | 43,257 | ||
01313 | CR BLDG MAT TEC | 1.340 | +0.100 | +8.065% | 13.211 | 36,002 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:32 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -85,000,000 |
%Change | -- |
EPS / (LPS) | HKD -0.011 |
NBV Per Share ($) | HKD 0.206 |
Disclosure of Interest | More |
13/10/2023 | Aceso Life Science Group Limited Long Position: -1,400,088,000 Shares Avg Price / share: HKD -- |