|
|
|
|
|
|
|
|
|
|
MT
208 B
208 B
| 0.680 +0.050 (+7.937%) | High 0.690 |
Share Tr 1.328M |
Prev Close 0.630 |
1 Month High 0.760 |
MKT Cap 1.842B |
| Low 0.640 |
Turnover 889,007 |
Open 0.640 |
1 Month Low 0.610 |
Short Sell -- |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
89%11%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.690
- 38K
- 0
- 0.680
- 516K
- 0
- 0.670
- 272K
- 0
- 0.660
- 370K
- 0
- 0.650
- 96K
- 1K
- Bid #
- 0.670
- 10-D SMA
- 0.666
- Ask #
- 0.690
- 20-D SMA
- 0.699
- No of Tr
- 33
- 50-D SMA
- 0.763
- Amount/T
- 26,806
- 100-D SMA
- 0.828
- VWAP
- 0.670
- 250-D SMA
- 0.867
- Currency
- HKD
- 52-W High
- 1.127
- BoardLot
- 2000
- 52-W Low
- 0.610
- Admission Fee
- 1,360
- 14-D RSI
- 20.230
- Spread
- 0.010/0.010
- 10-D R. of Returni
- 0
- P/E Ratio/Est.
- 5.750/--
- Rate of Riski
- 0.085
- % Yld/Est.
- 4.348/--
- Risk Return Ratei
- 0.000
- EPS
- HKD 0.120
- Betai
- +0.586
- DPS
- HKD 0.030
- Listing Date
- 11/10/2010
- NBV Per Share
- HKD 3.395
- Listing Price
- 3.700
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 01/06/2026 13:13
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01733 | E-COMMODITIES |  | 0.690 | +0.060 | +9.524% | 5.750 |  | 26,806 |
| 01088 | CHINA SHENHUA | | 47.540 | +2.460 | +5.457% | 15.161 |  | 99,093 |
| 01171 | YANKUANG ENERGY | | 15.600 | +1.040 | +7.143% | 15.973 | | 125,792 |
| 01898 | CHINA COAL | | 13.620 | +0.980 | +7.753% | 10.875 | | 76,220 |
| 03668 | YANCOAL AUS | | 39.260 | +1.960 | +5.255% | 20.977 |  | 39,317 |
| 01277 | KINETIC DEV | | 2.130 | +0.130 | +6.500% | 17.390 | | 64,987 |
| 00639 | SHOUGANG RES | | 2.910 | +0.190 | +6.985% | 23.430 | | 57,088 |
| 00975 | MONGOL MINING | | 9.080 | +0.610 | +7.202% | 196.427 |  | 64,550 |
| 00866 | CHINA QINFA | | 2.050 | +0.100 | +5.128% | 66,814 | ||
| 02798 | PER ENERGY |  | 0.970 | -0.020 | -2.020% | 22,762 | ||
| 01878 | SOUTHGOBI | | 1.890 | +0.020 | +1.070% | 3,390 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 01/06/2026 13:13 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 01/06/2026 13:12 | |||||||||
| Index bar's Futures are real time updated. Last updated: 01/06/2026 13:13 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 01/06/2026 13:13 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND | | 25.680 | 11.820B |
| 00700 | TENCENT | | 438.400 | 10.181B |
| 03033 | CSOP HS TECH | | 4.880 | 7.838B |
| 00981 | SMIC | | 81.150 | 7.747B |
| 00992 | LENOVO GROUP | | 25.760 | 6.380B |
Real time quote last updated: 01/06/2026 13:13
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06181 | LAOPU GOLD | | 549.500 | +9.028% |
| 03690 | MEITUAN-W | | 78.100 | +6.331% |
| 00992 | LENOVO GROUP | | 25.460 | +6.083% |
| 00316 | OOIL | | 144.100 | +5.878% |
| 01088 | CHINA SHENHUA | | 47.540 | +5.457% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01801 | INNOVENT BIO | | 80.600 | -3.299% |
| 01113 | CK ASSET | | 46.180 | -2.450% |
| 00006 | POWER ASSETS | | 58.650 | -2.413% |
| 02359 | WUXI APPTEC | | 127.700 | -1.995% |
| 00016 | SHK PPT | | 129.200 | -1.898% |
Last updated: 01/06/2026 12:48
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 315,681 |
| %Change | -65.744% |
| EPS / (LPS) | HKD 0.120 |
| NBV Per Share ($) | HKD 3.395 |
| Disclosure of Interest | More |
| 16/04/2025 | Wang Yihan Long Position: 1,100,059,113 Shares Avg Price / share: -- |
| Repurchase Share | More |
| 10/04/2025 | Repurchase Share: 700,000 Shares Highest Unit Price: HKD 0.810 Lowest Unit Price: HKD 0.800 % of Issued Shs: 1.052% |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.