1.750 +0.060 (+3.550%) | Break 1M Hi 1.750 |
Share Tr 5.548M |
Prev Close 1.690 |
1 Month High 1.730 |
MKT Cap 4.722B |
Low 1.700 |
Turnover 9.630M |
Open 1.700 |
1 Month Low 1.570 |
Short Sell (10/05) 48,760 |
06 |
07 |
08 |
09 |
10 |
02/05/2024 08:45 Summary of listed companies announcements (11)
30/04/2024 08:45 Summary of listed companies announcements (27)
12/04/2024 08:45 Summary of listed companies announcements (4)
27/03/2024 08:45 Summary of listed companies announcements (11)
14/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01733 | E-COMMODITIES | 1.750 | +0.060 | +3.550% | 2.207 | 45,002 | ||
01088 | CHINA SHENHUA | 36.500 | +2.100 | +6.105% | 10.197 | 214,347 | ||
01171 | YANKUANG ENERGY | 19.640 | +0.860 | +4.579% | 7.468 | 170,530 | ||
03668 | YANCOAL AUS | 31.000 | +1.000 | +3.333% | 4.378 | 57,941 | ||
01898 | CHINA COAL | 8.850 | +0.390 | +4.610% | 5.291 | 71,058 | ||
00639 | SHOUGANG RES | 3.250 | +0.020 | +0.619% | 8.630 | 30,207 | ||
01907 | CHINA RISUN GP | 3.240 | +0.030 | +0.935% | 15.497 | 48,881 | ||
00975 | MONGOL MINING | 9.550 | +0.010 | +0.105% | 5.566 | 77,323 | ||
01277 | KINETIC DEV | 1.000 | +0.100 | +11.111% | 3.687 | 62,879 | ||
02798 | PER ENERGY | 1.260 | +0.050 | +4.132% | 3.634 | 28,053 | ||
01878 | SOUTHGOBI | 6.230 | +0.220 | +3.661% | 265.654 | 49,823 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 2,122,640 |
%Change | 27.429% |
EPS / (LPS) | HKD 0.793 |
NBV Per Share ($) | HKD 3.139 |
Disclosure of Interest | More |
16/02/2024 | China Minmetals Corporation Limited Long Position: 400,021,495 Shares Avg Price / share: -- |
Repurchase Share | More |
14/07/2023 | Repurchase Share: 208,000 Shares Highest Unit Price: HKD 1.050 Lowest Unit Price: HKD 1.020 % of Issued Shs: 0.289% |