|
|
|
|
|
|
|
|
|
|
MT
334 B
334 B
| 0.650 -0.020 (-2.985%) | High 0.670 |
Share Tr 1.666M |
Prev Close 0.670 |
1 Month High 0.750 |
MKT Cap 1.709B |
| Low 0.630 |
Turnover 1.088M |
Open 0.660 |
1 Month Low 0.610 |
Short Sell -- |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
15%40%45%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.670
- 56K
- 0
- 0.660
- 600K
- 0
- 0.650
- 692K
- 0
- 0.640
- 212K
- 0
- 0.630
- 6K
- 0
- Bid #
- 0.640
- 10-D SMA
- 0.664
- Ask #
- 0.650
- 20-D SMA
- 0.681
- No of Tr
- 73
- 50-D SMA
- 0.744
- Amount/T
- 14,011
- 100-D SMA
- 0.816
- VWAP
- 0.653
- 250-D SMA
- 0.865
- Currency
- HKD
- 52-W High
- 1.127
- BoardLot
- 2000
- 52-W Low
- 0.610
- Admission Fee
- 1,300
- 14-D RSI
- 41.561
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -4.478
- P/E Ratio/Est.
- 5.333/--
- Rate of Riski
- 0.087
- % Yld/Est.
- 4.688/--
- Risk Return Ratei
- -51.467
- EPS
- HKD 0.120
- Betai
- +0.543
- DPS
- HKD 0.030
- Listing Date
- 11/10/2010
- NBV Per Share
- HKD 3.395
- Listing Price
- 3.700
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 08/06/2026 15:40
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01733 | E-COMMODITIES |  | 0.640 | -0.030 | -4.478% | 5.333 |  | 14,011 |
| 01088 | CHINA SHENHUA |  | 46.500 | +0.400 | +0.868% | 14.824 |  | 263,993 |
| 01171 | YANKUANG ENERGY | | 15.250 | +0.260 | +1.734% | 15.609 | | 143,381 |
| 01898 | CHINA COAL | | 12.740 | -0.010 | -0.078% | 10.169 | | 65,015 |
| 03668 | YANCOAL AUS | | 38.340 | -0.140 | -0.364% | 20.538 |  | 30,121 |
| 01277 | KINETIC DEV | | 1.930 | +0.040 | +2.116% | 15.752 | | 73,183 |
| 00639 | SHOUGANG RES | | 2.760 | -0.020 | -0.719% | 22.222 | | 36,261 |
| 00975 | MONGOL MINING | | 8.040 | -0.490 | -5.744% | 173.957 |  | 54,086 |
| 00866 | CHINA QINFA | | 1.780 | -0.150 | -7.772% | 47,200 | ||
| 02798 | PER ENERGY | | 0.850 | -0.030 | -3.409% | 19,539 | ||
| 01878 | SOUTHGOBI | | 1.980 | +0.010 | +0.508% | 23,434 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 08/06/2026 15:40 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 08/06/2026 15:40 | |||||||||
| Index bar's Futures are real time updated. Last updated: 08/06/2026 15:40 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 08/06/2026 15:40 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND | | 25.000 | 29.495B |
| 03033 | CSOP HS TECH | | 4.658 | 22.663B |
| 07709 | XL2CSOPHYNIX | | 94.440 | 18.774B |
| 00700 | TENCENT | | 446.400 | 11.845B |
| 02828 | HSCEI ETF | | 85.940 | 11.390B |
Real time quote last updated: 08/06/2026 15:40
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 02319 | MENGNIU DAIRY | | 16.310 | +2.643% |
| 00960 | LONGFOR GROUP | | 7.960 | +2.314% |
| 00883 | CNOOC | | 27.060 | +1.959% |
| 01038 | CKI HOLDINGS | | 57.600 | +1.677% |
| 01398 | ICBC | | 6.930 | +1.464% |
Last updated: 08/06/2026 15:24
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 315,681 |
| %Change | -65.744% |
| EPS / (LPS) | HKD 0.120 |
| NBV Per Share ($) | HKD 3.395 |
| Disclosure of Interest | More |
| 16/04/2025 | Wang Yihan Long Position: 1,100,059,113 Shares Avg Price / share: -- |
| Repurchase Share | More |
| 10/04/2025 | Repurchase Share: 700,000 Shares Highest Unit Price: HKD 0.810 Lowest Unit Price: HKD 0.800 % of Issued Shs: 1.052% |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.