5.270 +0.490 (+10.251%) | Break 52W Hi 5.360 |
Share Tr 12.932M |
Prev Close 4.780 |
1 Month High 4.780 |
MKT Cap 11.352B |
Low 4.820 |
Turnover 67.833M |
Open 4.820 |
1 Month Low 3.810 |
Short Sell (29/04) 1.369M |
23 |
24 |
25 |
26 |
29 |
29/04/2024 08:45 Summary of listed companies announcements (22)
17/04/2024 08:45 Summary of listed companies announcements (5)
25/03/2024 15:16 {Block Trade}TIANLI INT HLDG: 7m shares, or HK$29.33m
25/03/2024 08:45 Summary of listed companies announcements (9)
22/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01773 | TIANLI INT HLDG | 5.270 | +0.490 | +10.251% | 30.063 | 55,968 | ||
09901 | NEW ORIENTAL-S | 63.950 | -4.700 | -6.846% | 74.263 | 63,793 | ||
02076 | BOSS ZHIPIN-W | 76.650 | +3.150 | +4.286% | 55.178 | 55,104 | ||
01448 | FU SHOU YUAN | 5.310 | +0.060 | +1.143% | 13.840 | 43,140 | ||
00839 | CHINA EDU GROUP | 4.420 | +0.160 | +3.756% | 7.248 | 29,820 | ||
00586 | CONCH VENTURE | 5.890 | +0.210 | +3.697% | 3.928 | 55,548 | ||
02469 | FENBI | 4.320 | +0.050 | +1.171% | 43.537 | 31,461 | ||
01196 | REALORD GROUP | 5.420 | +0.050 | +0.931% | 101.880 | 85,491 | ||
06959 | CHANGJIU HLDGS | 37.900 | -0.850 | -2.194% | 30,919 | |||
01969 | CHINA CHUNLAI | 4.840 | +0.130 | +2.760% | 7.702 | 17,538 | ||
00667 | CHINA EAST EDU | 2.380 | +0.050 | +2.146% | 17.256 | 51,168 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 01:14 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 333,829 |
%Change | 245.797% |
EPS / (LPS) | RMB 0.159 |
NBV Per Share (¥) | RMB 0.959 |
Disclosure of Interest | More |
29/12/2023 | Luo Shi Long Position: +300,000 Shares Avg Price / share: HKD 3.230 |
Repurchase Share | More |
22/03/2024 | Repurchase Share: 289,000 Shares Highest Unit Price: HKD 4.260 Lowest Unit Price: HKD 4.160 % of Issued Shs: 0.531% |