Quote | Super Quote
01800 CHINA COMM CONS
Construction
61
95
29
46
Hot: Valuation Syste...Infrastructure
4.530 -0.030 (-0.658%) High
4.570 		Share Tr
8.930M		 Prev Close
4.560 		1 Month High
4.620		 MKT Cap
20.016B
Low
4.490		 Turnover
40.517M		 Open
4.560		 1 Month Low
4.340		 Short Sell (15/05)
1.532M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    30%
    27%
    22%
  • Block Trade
  • 100%
  • CAS
  • Ref. Price
  • Order Imbalance
  • 4.550
  • --
  • Lower Price
  • Upper Price
  • 4.410
  • 4.770
  • Bid #
  • 4.530
  • 10-D SMA
  • 4.484
  • Ask #
  • 4.540
  • 20-D SMA
  • 4.506
  • No of Tr
  • 1703
  • 50-D SMA
  • 4.707
  • Amount/T
  • 23,791
  • 100-D SMA
  • 4.895
  • VWAP
  • 4.537
  • 250-D SMA
  • 5.037
  • Currency
  • HKD
  • 52-W High
  • 5.981
  • BoardLot
  • 1000
  • 52-W Low
  • 4.340
  • Admission Fee
  • 4,530
  • 14-D RSI
  • 49.745
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 2.955
  • P/E Ratio/Est.
  • 4.602/4.166
  • Rate of Riski
  • 0.293
  • % Yld/Est.
  • 4.784/3.386
  • Risk Return Ratei
  • 10.084
  • EPS
  • RMB 0.860
  • Betai
  • +0.357
  • DPS
  • RMB 0.195
  • Listing Date
  • 15/12/2006
  • NBV Per Share
  • RMB 19.105
  • Listing Price
  • 4.600
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601800
%Premium +69.037%
RMB 6.690 -0.090 (-1.327%)
Quote data is at least 15-min delayed. Data updated on: 15/05/2026 16:30
Short Sell Shares & Ratio
More
  • 15/05
  • 337,000
  • 3.781%
  • 14/05
  • 437,000
  • 4.219%
  • 13/05
  • 337,000
  • 4.453%
  • 12/05
  • 225,000
  • 2.625%
  • 11/05
  • 333,000
  • 4.037%
     
11
     
12
     
13
     
14
     
15
Mainboard Short Sell(15/05) 71.572B(25.007%)
Data updated on 15/05/2026 16:35
* Half-day data
Dividend Records 30/03/2026
More
Fin Div RMB 0.07729 or HKD 0.08745
Ex-date: 13/07/2026
Payable Date:14/08/2026
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,526.17
    -537.29 (-1.073%)
  • Standard & Poor 500
    down 7,408.50
    -92.74 (-1.236%)
  • Nasdaq Composite
    down 26,225.15
    -410.08 (-1.540%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up7.517
%Chg : +4.907%
Pre(%) : +1.72%
00388
HKEX
Nominal(HKD) : down413.742
%Chg : -2.202%
Pre(%) : -0.64%
02318
PING AN
Nominal(HKD) : down62.406
%Chg : -2.269%
Pre(%) : -0.07%
01398
ICBC
Nominal(HKD) : down6.844
%Chg : -2.292%
Pre(%) : -0.67%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down42.440
%Chg : -5.162%
BIDU
Baidu
Nominal(USD) : down135.330
%Chg : -5.555%
BABA
Alibaba Group Holding Limited
Nominal(USD) : down132.590
%Chg : -6.045%
BILI
Bilibili
Nominal(USD) : down19.070
%Chg : -6.152%
Hot Pick US Stocks More
ASML
ASML Holding N.V. - New York Registry Shares
Nominal(USD): down1,501.810
%Chg : -5.219%
AMD
Advanced Micro Devices
Nominal(USD): down424.100
%Chg : -5.693%
INTC
Intel Corp
Nominal(USD): down108.770
%Chg : -6.176%
COIN
Coinbase Global
Nominal(USD): down195.430
%Chg : -7.820%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 17/05/2026 18:54 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 17/05/2026 18:54 EDT
More
Related News
More

04/05/2026 14:31  {I-bank focus}UBS lowers China Comm Cons (01800) to HKD5.7

Research Report More     {I-bank focus}UBS lowers China Comm Cons (01800) to HKD5.7

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01800CHINA COMM CONSdown4.530-0.030-0.658%4.602PE
23,791
03311CHINA STATE CONdown9.340-0.170-1.788%4.976PE
73,359
00914CONCH CEMENTdown19.900-0.440-2.163%10.866PE
64,714
01757GLOBAL CHI BCup17.490+0.040+0.229%19,433.333PE
39,494
03323CNBMdown5.310-0.320-5.684% 
73,481
09900ZCLOUD TECH CONup6.130+0.720+13.309%587.305PE
82,666
00390CHINA RAILWAYdown3.730-0.080-2.100%3.843PE
108,875
02128CHINA LESSOdown4.730-0.070-1.458%10.079PE
33,243
02442EASY SMART GPdown33.000-0.140-0.422% 
87,166
02233WESTCHINACEMENTdown2.400-0.040-1.639%13.024PE
57,208
06655HX BLDG MATdown15.330-0.450-2.852%9.776PE
29,735
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 15/05/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 15/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.874
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDdown26.12033.989B
03033CSOP HS TECHdown4.83014.412B
00700TENCENTup456.40012.110B
09988BABA-Wdown132.30012.041B
00981SMICdown71.15011.575B
Real time quote last updated: 15/05/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02269WUXI BIOup33.680+3.186%
00300MIDEA GROUPup91.650+1.833%
00175GEELY AUTOup21.620+1.693%
01997WHARF REICup26.080+0.617%
00688CHINA OVERSEASup16.510+0.487%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
00241ALI HEALTHdown4.240-6.608%
01378CHINAHONGQIAOdown31.460-5.921%
03993CMOCdown18.680-5.752%
02618JD LOGISTICSdown14.280-5.680%
Last updated: 15/05/2026 16:25
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00175GEELY AUTOup21.620+1.693%
00688CHINA OVERSEASup16.510+0.487%
00700TENCENTup456.400+0.330%
06690HAIER SMARTHOMEup21.040+0.286%
00883CNOOCup26.420+0.228%
%Losers More 更多 %Losers
Code Name   Nominal %Change
06618JD HEALTHdown45.160-6.617%
01378CHINAHONGQIAOdown31.460-5.921%
02899ZIJIN MININGdown35.160-5.535%
01801INNOVENT BIOdown82.000-5.421%
02423BEKE-Wdown47.620-4.950%
Last updated: 15/05/2026 16:25
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB 13,977,000
%Change-38.218%
EPS / (LPS)RMB 0.860
NBV Per Share (¥)RMB 19.105
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
01/09/2025
Long Position: +12,220,000 Shares
Avg Price / share: HKD 5.260
Repurchase Share More More Repurchase Share
14/05/2026 Repurchase Share: 1,447,400 Shares
Highest Unit Price: RMB 6.850
Lowest Unit Price: RMB 6.800
% of Issued Shs: --
Profit Estimation
More
Buy

Ranking based on 2 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy95.0020.00
HUATAI FIN HLDGS HKBuy95.006.77
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.