Quote | Super Quote
01800 CHINA COMM CONS
Construction
55
67
32
83
Hot: Valuation Syste...Infrastructure
5.010 0.000 (0.000%) High
5.030 		Share Tr
2.438M		 Prev Close
5.010 		1 Month High
5.160		 MKT Cap
22.137B
Low
4.990		 Turnover
12.214M		 Open
5.030		 1 Month Low
4.970		 Short Sell (22/01)
1.433M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  • 55%
    45%
Transacted Price HKD AMS Non-AMS
  • 5.030
  • 62K
  • 0
  • 5.020
  • 522K
  • 0
  • 5.010
  • 1,047K
  • 0K
  • 5.000
  • 759K
  • 0
  • 4.990
  • 48K
  • 0
  • Bid #
  • 5.000
  • 10-D SMA
  • 5.027
  • Ask #
  • 5.010
  • 20-D SMA
  • 5.070
  • No of Tr
  • 306
  • 50-D SMA
  • 5.078
  • Amount/T
  • 39,916
  • 100-D SMA
  • 5.050
  • VWAP
  • 5.010
  • 250-D SMA
  • 5.003
  • Currency
  • HKD
  • 52-W High
  • 5.981
  • BoardLot
  • 1000
  • 52-W Low
  • 4.076
  • Admission Fee
  • 5,010
  • 14-D RSI
  • 42.679
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -1.572
  • P/E Ratio/Est.
  • 3.214/3.402
  • Rate of Riski
  • 0.296
  • % Yld/Est.
  • 6.076/6.133
  • Risk Return Ratei
  • -5.310
  • EPS
  • RMB 1.400
  • Betai
  • +0.448
  • DPS
  • RMB 0.302
  • Listing Date
  • 15/12/2006
  • NBV Per Share
  • RMB 17.349
  • Listing Price
  • 4.600
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601800
%Premium +87.772%
RMB 8.450 -0.020 (-0.236%)
Quote data is at least 15-min delayed. Data updated on: 23/01/2026 12:24
Short Sell Shares & Ratio
More
  • 22/01
  • 285,000
  • 4.677%
  • 21/01
  • 322,000
  • 3.538%
  • 20/01
  • 193,000
  • 1.372%
  • 19/01
  • 303,000
  • 2.416%
  • 16/01
  • 849,000
  • 3.570%
     
16
     
19
     
20
     
21
     
22
Mainboard Short Sell(22/01) 35.383B(17.007%)
Data updated on 22/01/2026 16:35
* Half-day data
Dividend Records 10/11/2025
More
Int Div RMB 0.1178 or HKD 0.12929
Ex-date: 01/12/2025
Payable Date:09/01/2026
Last Updated: 23/01/2026 12:39
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01800CHINA COMM CONSunchange5.0100.0000.000%3.214PE
39,916
03311CHINA STATE CONdown8.970-0.020-0.222%4.823PE
44,233
00914CONCH CEMENTdown23.640-0.640-2.636%13.879PE
116,679
09900ZCLOUD TECH CONdown6.940-0.060-0.857%664.910PE
129,571
03323CNBMdown5.180-0.140-2.632%16.441PE
81,939
02233WESTCHINACEMENTup3.340+0.010+0.300%26.088PE
75,324
02128CHINA LESSOup5.620+0.160+2.930%9.178PE
86,688
00390CHINA RAILWAYup4.090+0.010+0.245%3.386PE
70,396
06655HX BLDG MATdown19.500-0.440-2.207%15.100PE
27,864
01313CR BLDG MAT TECdown1.650-0.040-2.367%49.403PE
24,034
01186CHINA RAIL CONSdown5.490-0.010-0.182%3.378PE
22,959
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/01/2026 12:39
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/01/2026 12:39
  Index bar's Futures are real time updated. Last updated: 23/01/2026 12:39
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/01/2026 12:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.898
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
09988BABA-Wup169.1009.375B
00700TENCENTdown597.0005.789B
02800TRACKER FUNDup26.9604.738B
09992POP MARTup219.4004.736B
03033CSOP HS TECHup5.6454.094B
Real time quote last updated: 23/01/2026 12:39
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09992POP MARTup219.400+6.505%
00968XINYI SOLARup3.420+5.882%
00881ZHONGSHENG HLDGup12.920+2.866%
09901NEW ORIENTAL-Sup44.380+2.779%
09988BABA-Wup169.100+2.609%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00857PETROCHINAdown8.420-2.093%
00883CNOOCdown22.280-2.023%
01109CHINA RES LANDdown28.200-1.879%
00101HANG LUNG PPTdown9.230-1.809%
09999NTES-Sdown205.400-1.722%
Last updated: 23/01/2026 12:19
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09992POP MARTup219.400+6.505%
09988BABA-Wup169.100+2.609%
01810XIAOMI-Wup36.120+2.497%
00992LENOVO GROUPup8.830+2.199%
00762CHINA UNICOMup7.770+1.969%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00857PETROCHINAdown8.420-2.093%
00883CNOOCdown22.280-2.023%
01109CHINA RES LANDdown28.200-1.879%
09999NTES-Sdown205.400-1.722%
01088CHINA SHENHUAdown40.720-1.595%
Last updated: 23/01/2026 12:19
Latest Result
Announcement (2025Year-Interim)
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB 9,447,000
%Change-17.124%
EPS / (LPS)RMB 0.580
NBV Per Share (¥)RMB 19.792
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
01/09/2025
Long Position: +12,220,000 Shares
Avg Price / share: HKD 5.260
Repurchase Share More More Repurchase Share
22/01/2026 Repurchase Share: 1,258,800 Shares
Highest Unit Price: RMB 8.550
Lowest Unit Price: RMB 8.460
% of Issued Shs: -%
Profit Estimation
More
Buy

Ranking based on 3 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
HUATAI FIN HLDGS HKBuy127.0014.22
UBSBuy143.0028.00
CITIGROUPNeutral132.3027.60
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.