Quote | Super Quote
01800 CHINA COMM CONS
Construction
42
110
31
48
Hot: Valuation Syste...Infrastructure
4.240 -0.050 (-1.166%) High
4.330 		Share Tr
14.546M		 Prev Close
4.290 		1 Month High
4.600		 MKT Cap
18.734B
Break 52W Lo
4.200		 Turnover
61.694M		 Open
4.300		 1 Month Low
4.280		 Short Sell (28/05)
2.993M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    24%
    23%
    34%
  • Block Trade
  • 21%
    13%
    66%
Transacted Price HKD AMS Non-AMS
  • 4.260
  • 968K
  • 0
  • 4.240
  • 1,119K
  • 0
  • 4.230
  • 2,464K
  • 0
  • 4.220
  • 3,196K
  • 0
  • 4.210
  • 2,225K
  • 1K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 4.230
  • --
  • Lower Price
  • Upper Price
  • 4.020
  • 4.440
  • Bid #
  • 4.240
  • 10-D SMA
  • 4.442
  • Ask #
  • 4.250
  • 20-D SMA
  • 4.454
  • No of Tr
  • 1537
  • 50-D SMA
  • 4.607
  • Amount/T
  • 40,139
  • 100-D SMA
  • 4.839
  • VWAP
  • 4.241
  • 250-D SMA
  • 5.025
  • Currency
  • HKD
  • 52-W High
  • 5.981
  • BoardLot
  • 1000
  • 52-W Low
  • 4.280
  • Admission Fee
  • 4,240
  • 14-D RSI
  • 25.743
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -7.221
  • P/E Ratio/Est.
  • 4.297/3.890
  • Rate of Riski
  • 0.311
  • % Yld/Est.
  • 5.111/3.626
  • Risk Return Ratei
  • -23.219
  • EPS
  • RMB 0.860
  • Betai
  • +0.361
  • DPS
  • RMB 0.195
  • Listing Date
  • 15/12/2006
  • NBV Per Share
  • RMB 19.105
  • Listing Price
  • 4.600
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
601800
%Premium +69.674%
RMB 6.270 -0.010 (-0.159%)
Quote data is at least 15-min delayed. Data updated on: 28/05/2026 16:30
Short Sell Shares & Ratio
More
  • 28/05
  • 704,000
  • 4.851%
  • 27/05
  • 416,000
  • 4.651%
  • 26/05
  • 480,000
  • 4.967%
  • 22/05
  • 890,000
  • 9.337%
  • 21/05
  • 622,000
  • 7.208%
     
21
     
22
     
26
     
27
     
28
Mainboard Short Sell(28/05) 60.587B(19.387%)
Data updated on 28/05/2026 16:35
* Half-day data
Dividend Records 30/03/2026
More
Fin Div RMB 0.07729 or HKD 0.08745
Ex-date: 13/07/2026
Payable Date:14/08/2026
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 50,565.75
    -78.53 (-0.155%)
  • Standard & Poor 500
    up 7,561.53
    +41.17 (+0.547%)
  • Nasdaq Composite
    up 26,917.00
    +242.26 (+0.908%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : down6.608
%Chg : -1.633%
Pre(%) : +0.27%
00005
HSBC HOLDINGS
Nominal(HKD) : down145.788
%Chg : -1.727%
Pre(%) : +0.34%
00700
TENCENT
Nominal(HKD) : down426.883
%Chg : -1.945%
Pre(%) : +0.44%
02388
BOC HONG KONG
Nominal(HKD) : down45.428
%Chg : -4.612%
Pre(%) : -3.67%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up1.130
%Chg : +6.604%
GDS
GDS Holdings Limited
Nominal(USD) : up35.190
%Chg : +3.867%
ATHM
Autohome
Nominal(USD) : up16.830
%Chg : +2.747%
PDD
PDD Holdings
Nominal(USD) : down81.875
%Chg : -5.467%
Hot Pick US Stocks More
M
Macy's
Nominal(USD): up22.370
%Chg : +6.271%
SHOP
Shopify Inc
Nominal(USD): up112.880
%Chg : +5.891%
AMD
Advanced Micro Devices
Nominal(USD): up518.920
%Chg : +4.718%
NVAX
Novavax
Nominal(USD): down10.201
%Chg : -8.016%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/05/2026 15:00 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 28/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/05/2026 15:00 EDT
More
Related News
More

04/05/2026 14:31  {I-bank focus}UBS lowers China Comm Cons (01800) to HKD5.7

Research Report More     {I-bank focus}UBS lowers China Comm Cons (01800) to HKD5.7

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01800CHINA COMM CONSdown4.240-0.050-1.166%4.297PE
40,139
03311CHINA STATE CONdown8.650-0.180-2.039%4.597PE
69,601
00914CONCH CEMENTup18.900+0.030+0.159%10.295PE
39,639
09900ZCLOUD TECH CONdown7.200-0.040-0.552%689.820PE
155,609
01757GLOBAL CHI BCup17.500+0.540+3.184%19,444.444PE
40,588
03323CNBMup5.200+0.050+0.971% 
98,311
02442EASY SMART GPup39.700+4.100+11.517% 
107,830
00390CHINA RAILWAYdown3.450-0.040-1.146%3.546PE
73,796
02128CHINA LESSOdown4.440-0.130-2.845%9.438PE
53,222
02233WESTCHINACEMENTdown2.230-0.080-3.463%12.072PE
68,605
03928CHINA NEXT-GENup24.280+4.960+25.673% 
41,386
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 28/05/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 29/05/2026 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 28/05/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.872
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00981SMICup88.25023.660B
02800TRACKER FUNDdown25.26019.004B
00700TENCENTdown425.00017.927B
09988BABA-Wdown121.80013.821B
02828HSCEI ETFdown85.80011.269B
Real time quote last updated: 28/05/2026 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09992POP MARTup161.500+4.734%
00981SMICup88.250+3.580%
00992LENOVO GROUPup19.680+3.579%
00285BYD ELECTRONICup29.800+2.546%
00001CKH HOLDINGSup69.150+2.444%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown31.400-7.101%
03690MEITUAN-Wdown73.300-5.663%
01378CHINAHONGQIAOdown28.800-5.388%
01801INNOVENT BIOdown74.850-5.193%
01929CHOW TAI FOOKdown10.860-4.987%
Last updated: 28/05/2026 16:34
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09868XPENG-Wup66.350+5.569%
09992POP MARTup161.500+4.734%
00981SMICup88.250+3.580%
00992LENOVO GROUPup19.680+3.579%
02313SHENZHOU INTLup46.240+1.182%
%Losers More 更多 %Losers
Code Name   Nominal %Change
03690MEITUAN-Wdown73.300-5.663%
01378CHINAHONGQIAOdown28.800-5.388%
01801INNOVENT BIOdown74.850-5.193%
09660HORIZONROBOT-Wdown5.690-4.690%
02899ZIJIN MININGdown32.880-3.803%
Last updated: 28/05/2026 16:34
Latest Result
Announcement (2025Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K¥)RMB 13,977,000
%Change-38.218%
EPS / (LPS)RMB 0.860
NBV Per Share (¥)RMB 19.105
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
01/09/2025
Long Position: +12,220,000 Shares
Avg Price / share: HKD 5.260
Repurchase Share More More Repurchase Share
18/05/2026 Repurchase Share: 1,446,000 Shares
Highest Unit Price: RMB 6.650
Lowest Unit Price: RMB 6.570
% of Issued Shs: --
Profit Estimation
More
Buy

Ranking based on 2 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy95.0020.00
HUATAI FIN HLDGS HKBuy95.006.77
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.