|
|
|
|
|
|
|
|
|
|
MT
343 B
343 B
| 4.940 -0.060 (-1.200%) | High 5.010 |
Share Tr 13.807M |
Prev Close 5.000 |
1 Month High 5.260 |
MKT Cap 21.827B |
| Break 1M Lo 4.920 |
Turnover 68.456M |
Open 5.000 |
1 Month Low 4.950 |
Short Sell (20/03) 4.148M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
9%20%64%7%
- Block Trade
-
8%92%
Transacted Price HKD AMS Non-AMS
- 5.000
- 1,442K
- 0K
- 4.980
- 1,608K
- 0
- 4.950
- 2,203K
- 0
- 4.940
- 4,064K
- 0
- 4.930
- 1,731K
- 0
- CAS
- Ref. Price
- Order Imbalance
- 4.920
- --
- Lower Price
- Upper Price
- 4.870
- 5.160
- Bid #
- 4.930
- 10-D SMA
- 5.042
- Ask #
- 4.940
- 20-D SMA
- 5.073
- No of Tr
- 1194
- 50-D SMA
- 5.065
- Amount/T
- 57,333
- 100-D SMA
- 5.068
- VWAP
- 4.958
- 250-D SMA
- 5.046
- Currency
- HKD
- 52-W High
- 5.981
- BoardLot
- 1000
- 52-W Low
- 4.076
- Admission Fee
- 4,940
- 14-D RSI
- 44.384
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -2.756
- P/E Ratio/Est.
- 3.105/3.220
- Rate of Riski
- 0.281
- % Yld/Est.
- 6.162/4.853
- Risk Return Ratei
- -9.807
- EPS
- RMB 1.400
- Betai
- +0.478
- DPS
- RMB 0.302
- Listing Date
- 15/12/2006
- NBV Per Share
- RMB 17.349
- Listing Price
- 4.600
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
%Premium +82.636%
RMB 7.940 -0.040 (-0.501%)
Quote data is at least 15-min delayed. Data updated on: 20/03/2026 16:30
- 20/03
- 834,000
- 6.059%
- 19/03
- 553,000
- 6.546%
- 18/03
- 642,000
- 8.325%
- 17/03
- 476,000
- 4.185%
- 16/03
- 258,000
- 3.361%
| 16 | ||
| 17 | ||
| 18 | ||
| 19 | ||
| 20 | ||
Mainboard Short Sell(20/03) 60.028B(19.304%)
Data updated on 20/03/2026 16:35
* Half-day data
Dividend Records 10/11/2025
Int Div RMB 0.1178 or HKD 0.12929
Ex-date: 01/12/2025
Payable Date:09/01/2026
Ex-date: 01/12/2025
Payable Date:09/01/2026
Last Updated: 20/03/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01800 | CHINA COMM CONS |  | 4.940 | -0.060 | -1.200% | 3.105 |  | 57,333 |
| 03311 | CHINA STATE CON | | 8.870 | -0.080 | -0.894% | 4.769 |  | 109,021 |
| 00914 | CONCH CEMENT | | 22.240 | -0.040 | -0.180% | 12.792 |  | 143,177 |
| 01757 | GLOBAL CHI BC |  | 18.450 | +0.190 | +1.041% | 20,500.000 |  | 268,954 |
| 03323 | CNBM | | 5.210 | -0.070 | -1.326% | 16.202 | | 148,405 |
| 00390 | CHINA RAILWAY | | 4.310 | -0.040 | -0.920% | 3.496 | | 115,349 |
| 02128 | CHINA LESSO | | 5.340 | -0.170 | -3.085% | 8.545 | | 42,392 |
| 09900 | ZCLOUD TECH CON | | 4.200 | -0.260 | -5.830% | 402.395 | | 43,980 |
| 02233 | WESTCHINACEMENT | | 2.180 | -0.030 | -1.357% | 16.683 | | 74,265 |
| 01313 | CR BLDG MAT TEC | | 1.630 | +0.080 | +5.161% | 47.816 |  | 79,481 |
| 01186 | CHINA RAIL CONS | | 5.310 | -0.050 | -0.933% | 3.201 | | 68,081 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 20/03/2026 17:59 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/03/2026 16:30 | |||||||||
| Index bar's Futures are real time updated. Last updated: 20/03/2026 19:34 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 20/03/2026 17:59 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
| HKD to RMB (Average Price)：0.880 | |||||||||
|
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | | 19.520 | +6.434% |
| 00883 | CNOOC | | 30.380 | +2.705% |
| 00857 | PETROCHINA | | 10.910 | +1.678% |
| 09660 | HORIZONROBOT-W | | 7.340 | +1.241% |
| 02015 | LI AUTO-W | | 66.800 | +1.212% |
Last updated: 20/03/2026 16:25
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 9,447,000 |
| %Change | -17.124% |
| EPS / (LPS) | RMB 0.580 |
| NBV Per Share (¥) | RMB 19.792 |
| Disclosure of Interest | More |
| 01/09/2025 | Long Position: +12,220,000 Shares Avg Price / share: HKD 5.260 |
| Repurchase Share | More |
| 06/02/2026 | Repurchase Share: 1,252,400 Shares Highest Unit Price: RMB 8.170 Lowest Unit Price: RMB 8.120 % of Issued Shs: -- |
| Buy |
Ranking based on 2 research report(s)
| Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
| HUATAI FIN HLDGS HK | Buy | 127.00 | 14.22 |
| UBS | Buy | 143.00 | 28.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.