11.640 +0.020 (+0.172%) | High 11.680 |
Share Tr 27,000 |
Prev Close 11.620 |
1 Month High 11.720 |
MKT Cap 8.689B |
Low 11.600 |
Turnover 314,040 |
Open 11.620 |
1 Month Low 10.320 |
Short Sell (17/09) 128,080 |
11 |
12 |
13 |
16 |
17 |
22/08/2024 08:45 Summary of listed companies announcements (1)
06/08/2024 08:45 Summary of listed companies announcements (1)
31/07/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/05/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00041 | GREAT EAGLE H | 11.620 | 0.000 | 0.000% | 11.392 | 34,857 | ||
00016 | SHK PPT | 81.250 | +0.700 | +0.869% | 12.367 | 258,002 | ||
80016 | SHK PPT-R | 73.750 | +0.400 | +0.545% | 12.327 | 296,320 | ||
01109 | CHINA RES LAND | 20.950 | +1.650 | +8.549% | 4.336 | 98,683 | ||
02423 | BEKE-W | 37.750 | +2.500 | +7.092% | 20.585 | 35,139 | ||
00688 | CHINA OVERSEAS | 11.560 | +0.620 | +5.667% | 4.499 | 120,797 | ||
00012 | HENDERSON LAND | 24.900 | +0.600 | +2.469% | 13.037 | 73,435 | ||
01113 | CK ASSET | 32.400 | +0.250 | +0.778% | 6.667 | 123,083 | ||
00823 | LINK REIT | 38.850 | +0.050 | +0.129% | 188,511 | |||
01972 | SWIREPROPERTIES | 14.560 | +0.100 | +0.692% | 32.356 | 26,355 | ||
01997 | WHARF REIC | 23.100 | +0.300 | +1.316% | 14.713 | 113,452 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 13:32 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 13:32 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:32 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 13:32 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.000 | +8.808% | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
00960 | LONGFOR GROUP | 8.560 | +7.538% | |
01209 | CHINA RES MIXC | 25.650 | +6.875% | |
06862 | HAIDILAO | 13.420 | +6.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00322 | TINGYI | 10.620 | -2.390% | |
01038 | CKI HOLDINGS | 56.700 | -2.073% | |
00006 | POWER ASSETS | 54.050 | -1.548% | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
00881 | ZHONGSHENG HLDG | 8.940 | -1.106% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.000 | +8.808% | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
00960 | LONGFOR GROUP | 8.560 | +7.538% | |
06862 | HAIDILAO | 13.420 | +6.677% | |
09618 | JD-SW | 111.000 | +6.424% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
03328 | BANKCOMM | 5.380 | -0.555% | |
00992 | LENOVO GROUP | 9.390 | -0.530% | |
00857 | PETROCHINA | 5.720 | -0.522% | |
00939 | CCB | 5.550 | -0.359% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD -985,907 |
%Change | -- |
EPS / (LPS) | HKD -1.320 |
NBV Per Share ($) | HKD 73.781 |
Disclosure of Interest | More |
28/08/2024 | Lo Ka Shui Long Position: 10,000 Shares Avg Price / share: -- |