11.700 +0.020 (+0.171%) | Break 1M Hi 11.780 |
Share Tr 55,000 |
Prev Close 11.680 |
1 Month High 11.720 |
MKT Cap 8.748B |
Low 11.660 |
Turnover 643,620 |
Open 11.780 |
1 Month Low 10.320 |
Short Sell (19/09) 11,680 |
12 |
13 |
16 |
17 |
19 |
22/08/2024 08:45 Summary of listed companies announcements (1)
06/08/2024 08:45 Summary of listed companies announcements (1)
31/07/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/05/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00041 | GREAT EAGLE H | 11.700 | +0.020 | +0.171% | 11.471 | 19,056 | ||
00016 | SHK PPT | 81.600 | +1.000 | +1.241% | 12.420 | 155,688 | ||
80016 | SHK PPT-R | 73.900 | +0.900 | +1.233% | 12.353 | 282,484 | ||
01109 | CHINA RES LAND | 21.450 | +0.650 | +3.125% | 4.439 | 120,301 | ||
02423 | BEKE-W | 39.700 | +1.850 | +4.888% | 21.647 | 42,647 | ||
00688 | CHINA OVERSEAS | 11.820 | +0.340 | +2.962% | 4.600 | 122,867 | ||
00012 | HENDERSON LAND | 25.350 | +0.550 | +2.218% | 13.272 | 160,178 | ||
01113 | CK ASSET | 32.700 | +0.250 | +0.770% | 6.728 | 84,391 | ||
00823 | LINK REIT | 39.550 | +0.700 | +1.802% | 106,647 | |||
01972 | SWIREPROPERTIES | 15.040 | +0.600 | +4.155% | 33.422 | 50,889 | ||
01997 | WHARF REIC | 23.450 | +0.400 | +1.735% | 14.936 | 90,316 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 11:46 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 11:46 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:46 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 11:46 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.970 | 7.522B | |
09988 | BABA-W | 87.450 | 5.746B | |
01024 | KUAISHOU-W | 41.600 | 5.579B | |
00700 | TENCENT | 386.400 | 4.616B | |
03690 | MEITUAN-W | 135.300 | 3.699B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
00017 | NEW WORLD DEV | 7.670 | +6.233% | |
00175 | GEELY AUTO | 9.880 | +6.009% | |
00881 | ZHONGSHENG HLDG | 9.420 | +5.843% | |
02313 | SHENZHOU INTL | 62.150 | +4.542% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 54.950 | -2.915% | |
00006 | POWER ASSETS | 52.950 | -2.126% | |
00700 | TENCENT | 384.800 | -1.029% | |
00066 | MTR CORPORATION | 27.650 | -0.718% | |
00003 | HK & CHINA GAS | 6.370 | -0.624% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 38.700 | +8.708% | |
01093 | CSPC PHARMA | 5.030 | +7.249% | |
00175 | GEELY AUTO | 9.880 | +6.009% | |
02313 | SHENZHOU INTL | 62.150 | +4.542% | |
00960 | LONGFOR GROUP | 8.890 | +4.465% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 41.500 | -1.425% | |
00700 | TENCENT | 384.800 | -1.029% | |
01211 | BYD COMPANY | 243.600 | -0.571% | |
02628 | CHINA LIFE | 11.900 | -0.168% | |
09888 | BIDU-SW | 85.200 | -0.117% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD -985,907 |
%Change | -- |
EPS / (LPS) | HKD -1.320 |
NBV Per Share ($) | HKD 73.781 |
Disclosure of Interest | More |
28/08/2024 | Lo Ka Shui Long Position: 10,000 Shares Avg Price / share: -- |