3.230 -0.020 (-0.615%) | High 3.260 |
Share Tr 435,000 |
Prev Close 3.250 |
1 Month High 3.560 |
MKT Cap 1.163B |
Low 3.140 |
Turnover 1.399M |
Open 3.260 |
1 Month Low 2.960 |
Short Sell -- |
18/04/2024 08:45 Summary of listed companies announcements (10)
17/04/2024 08:45 Summary of listed companies announcements (9)
25/03/2024 08:45 Summary of listed companies announcements (16)
12/03/2024 08:45 Summary of listed companies announcements (8)
06/02/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09936 | XIMEI RESOURCES | 3.230 | -0.020 | -0.615% | 12.230 | 45,136 | ||
01378 | CHINAHONGQIAO | 11.680 | +0.080 | +0.690% | 8.776 | 84,048 | ||
00486 | RUSAL | 2.550 | -0.020 | -0.778% | 17.169 | 20,082 | ||
03993 | CMOC | 8.030 | +0.110 | +1.389% | 19.204 | 95,871 | ||
01208 | MMG | 3.640 | -0.030 | -0.817% | 465.640 | 104,820 | ||
01258 | CHINFMINING | 7.590 | +0.160 | +2.153% | 13.068 | 38,812 | ||
00358 | JIANGXI COPPER | 17.380 | +0.900 | +5.461% | 8.100 | 130,017 | ||
02600 | CHALCO | 5.550 | +0.030 | +0.543% | 12.899 | 115,047 | ||
02099 | CHINAGOLDINTL | 51.200 | +0.500 | +0.986% | 72,478 | |||
01164 | CGN MINING | 2.380 | +0.050 | +2.146% | 36.391 | 60,656 | ||
01772 | GANFENGLITHIUM | 26.900 | +0.050 | +0.186% | 9.897 | 68,307 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:02 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 17:02 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:02 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 87,142 |
%Change | -16.797% |
EPS / (LPS) | RMB 0.240 |
NBV Per Share (¥) | RMB 2.861 |