Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal down13.640 -0.160 (-1.159%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50608HS#XIAMIRC2309A0.126-0.002-1.563%7.7808.28029/09/2023
51350JP#XIAMIRC2307B0.088-0.002-2.222%9.60010.00014/07/2023
51606BI#XIAMIRC2302D0.370-0.010-2.632%10.48010.88028/02/2023
51965CS#XIAMIRC2307B0.064-0.003-4.478%10.77011.17028/07/2023
52191JP#XIAMIRC2307D0.067-0.002-2.899%10.60011.00021/07/2023
52364VT#XIAMIRC2309A0.150-0.001-0.662%6.6007.00004/09/2023
53013VT#XIAMIRC2305A0.103-0.002-1.905%8.9009.30019/05/2023
53840BI#XIAMIRC2302B0.590-0.010-1.667%8.4808.88028/02/2023
53894HS#XIAMIRC2306B0.096-0.003-3.030%9.1809.68030/06/2023
54321JP#XIAMIRC2307C0.110-0.002-1.786%8.6009.00021/07/2023
54716UB#XIAMIRC2308A0.114-0.002-1.724%8.4008.80028/08/2023
54767SG#XIAMIRC2308C0.097-0.005-4.902%9.1009.50030/08/2023
55147SG#XIAMIRC2304A0.086-0.003-3.371%9.60010.00028/04/2023
55295CS#XIAMIRC2307A0.130-0.003-2.256%7.6808.08028/07/2023
55427GS#XIAMIRC2308A0.133-0.002-1.481%7.6008.00031/08/2023
55760UB#XIAMIRC2309B0.106-0.002-1.852%8.8009.20022/09/2023
55865CS#XIAMIRC2302B0.081-0.003-3.571%9.78010.18027/02/2023
56162VT#XIAMIRC2304D0.305-0.010-3.175%10.90011.30014/04/2023
56235SG#XIAMIRC2303E0.250-0.010-3.846%11.40011.80031/03/2023
56374BP#XIAMIRC2311D0.0000.000%12.60013.00029/11/2023
56378BP#XIAMIRC2311E0.0000.000%11.60012.00029/11/2023
56397HS#XIAMIRC2306D0.0710.0000.000%10.38010.88030/06/2023
56416HS#XIAMIRC2306E0.0540.0000.000%11.28011.78030/06/2023
56420HS#XIAMIRC2306F0.0350.0000.000%12.18012.68030/06/2023
56489CS#XIAMIRC2307C0.0380.0000.000%12.10012.50026/07/2023
56547VT#XIAMIRC2306B0.1490.0000.000%12.40012.80023/06/2023
56548VT#XIAMIRC2306C0.2210.0000.000%11.70012.10009/06/2023
56592SG#XIAMIRC2308A0.147-0.002-1.342%6.8007.20031/08/2023
56639JP#XIAMIRC2307E0.0350.0000.000%12.10012.50014/07/2023
56666SG#XIAMIRC2308B0.120-0.003-2.439%8.1008.50031/08/2023
56684UB#XIAMIRC2308B0.335-0.015-4.286%10.60011.00024/08/2023
56733UB#XIAMIRC2302C0.1500.0000.000%12.40012.80023/02/2023
56734UB#XIAMIRC2303B0.2340.0000.000%11.60012.00020/03/2023
56837SG#XIAMIRC2306A0.0160.0000.000%12.90013.30029/06/2023
56838SG#XIAMIRC2306B0.0350.0000.000%12.10012.50030/06/2023
56840GS#XIAMIRC2307A0.0490.0000.000%11.60012.00021/07/2023
57289BI#XIAMIRC2212K0.480-0.010-2.041%9.4809.88030/12/2022
57781SG#XIAMIRC2304D0.105-0.003-2.778%8.6009.00028/04/2023
59099EA#XIAMIRC2304B0.475-0.010-2.062%9.4009.80026/04/2023
59157VT#XIAMIRC2307A0.120-0.002-1.639%8.1008.50014/07/2023
59344UB#XIAMIRC2309A0.130-0.001-0.763%7.6008.00027/09/2023
59575CS#XIAMIRC2302D0.106-0.002-1.852%8.7809.18027/02/2023
60214SG#XIAMIRC2302C0.315-0.020-5.970%10.60011.00027/02/2023
60843VT#XIAMIRC2303C0.360-0.005-1.370%10.40010.80028/03/2023
61019BP#XIAMIRC2311A0.350-0.010-2.778%10.60011.00029/11/2023
61619HS#XIAMIRC2305A0.106-0.003-2.752%8.6809.18019/05/2023
61883GS#XIAMIRC2305A0.111-0.001-0.893%8.6009.00019/05/2023
62315UB#XIAMIRC2307A0.086-0.003-3.371%9.60010.00027/07/2023
62721HS#XIAMIRC2306C0.088-0.002-2.222%9.58010.08030/06/2023
62872SG#XIAMIRC2304E0.129-0.002-1.527%7.6008.00028/04/2023
67227VT#XIAMIRC2304A0.088-0.004-4.348%9.60010.00028/04/2023
68531GS#XIAMIRC2301D0.083-0.003-3.488%9.60010.00027/01/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50536BI#XIAMIRP2212F0.088+0.004+4.762%17.68017.28030/12/2022
51707BI#XIAMIRP2212G0.103+0.002+1.980%18.68018.28030/12/2022
52553VT#XIAMIRP2208A0.166+0.002+1.220%21.65021.25022/08/2022
53616GS#XIAMIRP2208A0.220+0.002+0.917%24.40024.00025/08/2022
54136CS#XIAMIRP2207B0.137+0.003+2.239%20.28019.88028/07/2022
54137CS#XIAMIRP2207C0.157+0.003+1.948%21.28020.88028/07/2022
54202UB#XIAMIRP2207A0.1550.0000.000%21.40021.00019/07/2022
54290SG#XIAMIRP2207A0.150+0.003+2.041%21.00020.60028/07/2022
54348VT#XIAMIRP2208B0.147+0.002+1.379%20.70020.30015/08/2022
54398GS#XIAMIRP2212B0.173+0.002+1.170%22.40022.00020/12/2022
54654BP#XIAMIRP2209A0.135+0.002+1.504%20.40020.00029/09/2022
54660BP#XIAMIRP2209B0.175+0.002+1.156%22.40022.00029/09/2022
54666UB#XIAMIRP2208A0.137+0.002+1.481%20.40020.00008/08/2022
54795HS#XIAMIRP2207A0.150+0.002+1.351%20.88020.38015/07/2022
54872BP#XIAMIRP2211B0.060+0.004+7.143%16.40016.00029/11/2022
56352JP#XIAMIRP2210A0.184+0.002+1.099%22.80022.20014/10/2022
56421HS#XIAMIRP2302A0.0590.0000.000%16.38015.88024/02/2023
56883JP#XIAMIRP2210B0.214+0.002+0.943%24.30023.70014/10/2022
57585UB#XIAMIRP2210A0.116+0.003+2.655%19.40019.00014/10/2022
58295VT#XIAMIRP2212B0.042+0.004+10.526%15.58015.18030/12/2022
58360JP#XIAMIRP2210C0.156+0.004+2.632%21.30020.70021/10/2022
58644JP#XIAMIRP2302A0.059+0.003+5.357%16.60016.20017/02/2023
58748BI#XIAMIRP2212A0.143+0.003+2.143%20.68020.28029/12/2022
59827VT#XIAMIRP2207B0.130+0.004+3.175%19.80019.40015/07/2022
59946GS#XIAMIRP2212C0.135+0.002+1.504%20.40020.00029/12/2022
60669BP#XIAMIRP2211A0.095+0.002+2.151%18.40018.00029/11/2022
61942CS#XIAMIRP2210A0.110+0.002+1.852%19.08018.68028/10/2022
63375UB#XIAMIRP2212A0.075+0.003+4.167%17.40017.00020/12/2022
64249BI#XIAMIRP2212N0.047+0.002+4.444%15.68015.28030/12/2022
64655SG#XIAMIRP2207D0.135+0.004+3.053%20.20019.80028/07/2022
64675HS#XIAMIRP2303A0.038+0.006+18.750%15.38014.88024/03/2023
64883HS#XIAMIRP2211A0.077+0.002+2.667%17.38016.88030/11/2022
65106VT#XIAMIRP2211B0.085+0.004+4.938%17.66017.26018/11/2022
65193BI#XIAMIRP2212H0.066+0.003+4.762%16.68016.28030/12/2022
65591UB#XIAMIRP2212D0.036+0.002+5.882%15.40015.00029/12/2022
65898SG#XIAMIRP2212C0.038+0.003+8.571%15.40015.00030/12/2022
66272SG#XIAMIRP2208A0.120+0.003+2.564%19.60019.20031/08/2022
66466BI#XIAMIRP2212D0.123+0.003+2.500%19.68019.28029/12/2022
66895VT#XIAMIRP2210A0.106+0.002+1.923%18.78018.38028/10/2022
67675CS#XIAMIRP2210B0.084+0.002+2.439%17.78017.38028/10/2022
67698SG#XIAMIRP2211A0.063+0.003+5.000%16.70016.30029/11/2022
67770UB#XIAMIRP2211B0.057+0.004+7.547%16.40016.00024/11/2022
68192UB#XIAMIRP2211A0.095+0.002+2.151%18.40018.00015/11/2022
68200VT#XIAMIRP2212A0.061+0.001+1.667%16.60016.20002/12/2022
68682CS#XIAMIRP2212A0.054+0.002+3.846%16.28015.88029/12/2022
68714SG#XIAMIRP2210A0.091+0.002+2.247%18.20017.80031/10/2022
68817HS#XIAMIRP2209B0.112+0.003+2.752%18.88018.38030/09/2022
69750GS#XIAMIRP2301A0.094+0.002+2.174%18.40018.00026/01/2023
69771GS#XIAMIRP2303A0.036+0.003+9.091%15.40015.00031/03/2023
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 30/06/2022 17:59
  Real time quote last updated: 30/06/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.