Quote | Super Quote
52303 BP#XIAMIRC2411O (R BULL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
13.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
14.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.410
  • 10-D SMA
  •  
  • Ask #
  • 0.425
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 3.48
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 24.857
  • Issue Shares
  • 100M
  • %Moneyness
  • In 22.990
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/11/2024
  • Available Tr
  • 145
Call/Put Ratio
76
24
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.480 +0.120 (+0.691%)
Last Updated: 29/04/2024 10:08
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

24/04/2024 13:40  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.68, up 3.1%

23/04/2024 10:37  {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24090KSXIAMI@EC2412A19.82024/12/2024up0.194+0.008+4.301%6.837M72,000
21236MSXIAMI@EC2409A19.00016/09/2024up0.141+0.005+3.676%1.636M15.350M
22573MSXIAMI@EC2408B17.02002/08/2024up0.187+0.009+5.056%1.523M14.258M
21348UBXIAMI@EC2412A19.82024/12/2024up0.186+0.003+1.639%813,672192,000
19718JPXIAMI@EC2409A18.90025/09/2024up0.149+0.003+2.055%680,70279.466M
19694UBXIAMI@EC2409A18.90025/09/2024up0.154+0.006+4.054%427,9669.522M
24190BIXIAMI@EC2501A19.82002/01/2025up0.199+0.006+3.109%377,1000.000
21218HUXIAMI@EC2409A18.90025/09/2024up0.160+0.005+3.226%330,000138,000
22682HSXIAMI@EC2412A19.81024/12/2024up0.186+0.004+2.198%247,4401.568M
22552JPXIAMI@EC2408A17.02002/08/2024up0.182+0.004+2.247%229,92674.404M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.089-0.004-4.301%2.110M1.554M
24131HSXIAMI@EP2412C14.50030/12/2024down0.095-0.003-3.061%1.280M5.458M
24219MSXIAMI@EP2409A15.13027/09/2024down0.083-0.002-2.353%290,7241.794M
23899HSXIAMI@EP2409A12.50027/09/2024down0.047-0.002-4.082%233,9102.836M
23590GJXIAMI@EP2412A11.28019/12/2024down0.049-0.005-9.259%217,5007.887M
24094HSXIAMI@EP2412B12.98020/12/2024down0.052-0.002-3.704%216,51810.550M
24126MBXIAMI@EP2506A15.15003/06/2025down0.189-0.003-1.563%177,276158,000
21197UBXIAMI@EP2406C13.50017/06/2024down0.011-0.003-21.429%89,59519.905M
24276UBXIAMI@EP2409A15.13027/09/2024down0.084-0.006-6.667%78,774138,000
23795UBXIAMI@EP2412A11.18016/12/2024down0.050-0.002-3.846%56,500700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54237UB#XIAMIRC2502C14.80018/02/2025up0.068+0.003+4.615%2.069M27.680M
52342JP#XIAMIRC2502A13.50014/02/2025up0.094+0.003+3.297%578,6105.470M
56042UB#XIAMIRC2501C15.60024/01/2025up0.050+0.001+2.041%425,3205.200M
53656EA#XIAMIRC2412D14.40030/12/2024up0.395+0.020+5.333%346,390552,000
54508CT#XIAMIRC2501A15.00002/01/2025up0.064+0.002+3.226%232,6507.990M
52100SG#XIAMIRC2502A12.50027/02/2025up0.116+0.005+4.505%165,9201.800M
53813SG#XIAMIRC2502B14.20027/02/2025up0.082+0.004+5.128%162,62010.130M
53301JP#XIAMIRC2503B14.00014/03/2025up0.085+0.003+3.659%154,1801.910M
54929SG#XIAMIRC2501C15.00024/01/2025up0.063+0.002+3.279%136,43013.910M
52352HS#XIAMIRC2506C13.00027/06/2025up0.108+0.003+2.857%112,0802.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58286SG#XIAMIRP2409B18.00027/09/2024down0.018-0.001-5.263%237,86019.240M
59749SG#XIAMIRP2409E21.00025/09/2024down0.076-0.003-3.797%159,7203.440M
64791MS#XIAMIRP2409C18.20027/09/2024down0.115-0.012-9.449%147,174222,000
58673SG#XIAMIRP2409C19.50030/09/2024down0.048-0.002-4.000%70,5003.420M
59501JP#XIAMIRP2407B18.00012/07/2024down0.020-0.002-9.091%41,940370,000
59376UB#XIAMIRP2411B18.28022/11/2024down0.023-0.002-8.000%38,0804.570M
59242JP#XIAMIRP2407A19.00012/07/2024down0.038-0.003-7.317%36,8001.410M
58892UB#XIAMIRP2409C20.00005/09/2024down0.055-0.003-5.172%28,3303.090M
58535UB#XIAMIRP2409B18.80004/09/2024down0.033-0.003-8.333%12,5204.090M
59176CT#XIAMIRP2409A18.88002/09/2024down0.037-0.003-7.500%8,6401.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:08
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:08
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.166155.281M
23521UB-HSI @EP2410Bdown0.053152.792M
23091UB-HSI @EP2410Adown0.035151.572M
23838JP-HSI @EP2407Cdown0.053145.717M
20072JP-HSI @EP2409Adown0.058117.185M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.181+92.553%
24305KS-AIA @EC2409Aup0.330+85.393%
23945CT-AIA @EC2409Aup0.101+80.357%
22209HS-SBPH@EC2407Aup0.034+78.947%
23950SG-AIA @EC2409Bup0.098+78.182%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.062-58.108%
23257GJ-AIA @EP2406Adown0.058-55.385%
20806JP-AIA @EP2406Adown0.069-53.691%
20450CT-AIA @EP2406Adown0.074-53.459%
20281MB-AIA @EP2407Adown0.090-51.351%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.223B
23521UB-HSI @EP2410Bdown0.0522.835B
23838JP-HSI @EP2407Cdown0.0532.690B
20072JP-HSI @EP2409Adown0.0581.972B
23787SG-HSI @EP2407Adown0.0521.609B
Real time quote last updated: ： 29/04/2024 10:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.049248.915M
56220JP#HSI RC2607Punchange0.063247.855M
60383JP#HSI RP2610Udown0.038233.353M
56255UB#HSI RC2607Xunchange0.063214.473M
60872UB#HSI RP2609Edown0.034210.101M
%Gainers More More %Gainers
Code Name   Nominal %Change
54612JP#PETCHRP2505Aup0.068+51.111%
54502CT#PETCHRP2506Aup0.065+47.727%
55591UB#AIA RC2410Iup0.115+45.570%
55958HS#AIA RC2412Iup0.124+44.186%
51860UB#C MOBRP2412Aup0.050+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.019-68.333%
54215JP#AIA RP2603Adown0.020-62.264%
54333HS#AIA RP2412Bdown0.032-54.286%
60814CT#HSI RP2611Bdown0.010-52.381%
61099SG#HSI RP2603Zdown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0385.701B
56256UB#HSI RC2501Qunchange0.0495.343B
60872UB#HSI RP2609Edown0.0345.113B
56220JP#HSI RC2607Punchange0.0644.111B
56090BI#HSI RP2412Wunchange0.0243.873B
Real time quote last updated: ： 29/04/2024 10:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed