Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00857 PETROCHINA
RT Nominal down2.700 -0.030 (-1.099%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     2.55019166CSPETCH@EP2101A0.2750.00%26/01/2021
     2.70023367SGPETCH@EP2009A0.169+1.81%30/09/2020
24445JPPETCH@EC2010C0.142-5.96%05/10/20202.720     
24634SGPETCH@EC2010C0.143-4.67%30/10/20202.800     
24244CSPETCH@EC2009B0.081-7.95%30/09/20202.880     
15438GSPETCH@EC2010B0.068-5.56%05/10/20202.890     
26736HSPETCH@EC2010B0.110-5.17%30/10/20202.930     
23834JPPETCH@EC2010B0.062-4.62%05/10/20202.990     
23847UBPETCH@EC2010B0.083-5.68%12/10/20203.000     
21083CSPETCH@EC2102A0.218-2.24%03/02/20213.010     
21852UBPETCH@EC2101B0.188-1.57%27/01/20213.020     
23989SGPETCH@EC2009A0.055-1.79%30/09/20203.050     
28387HTPETCH@EC2009A0.045-6.25%23/09/20203.050     
23967MBPETCH@EC2010A0.054-5.26%06/10/20203.080     
29639VTPETCH@EC2009B0.061-4.69%28/09/20203.080     
11244MSPETCH@EC2010A0.057-8.06%05/10/20203.090     
19110JPPETCH@EC2101A0.179+1.70%29/01/20213.130     
19698UBPETCH@EC2101A0.161-2.42%22/01/20213.140     
23022HTPETCH@EC2101A0.169-3.98%22/01/20213.140     
23274JPPETCH@EC2009A0.0100.00%07/09/20203.23021639JPPETCH@EP2009A0.5800.00%30/09/2020
23782CSPETCH@EC2008B0.0190.00%31/08/20203.240     
24027GSPETCH@EC2008A0.0100.00%31/08/20203.240     
22407HSPETCH@EC2103A0.154-1.91%01/03/20213.280     
23337SGPETCH@EC2010B0.050-3.85%30/10/20203.330     
16369CSPETCH@EC2010A0.056-5.08%27/10/20203.340     
23294UBPETCH@EC2010A0.038-7.32%12/10/20203.380     
25941HTPETCH@EC2010A0.031-6.06%09/10/20203.400     
16194MBPETCH@EC2104A0.133-2.21%07/04/20213.480     
23748HSPETCH@EC2010A0.0210.00%05/10/20203.480     
23558MSPETCH@EC2103A0.1550.00%26/03/20213.490     
23630VTPETCH@EC2008A0.0110.00%27/08/20203.490     
22999CSPETCH@EC2009A0.0100.00%01/09/20203.500     
23991SGPETCH@EC2102B0.101-3.81%26/02/20213.500     
23536SGPETCH@EC2008A0.0100.00%25/08/20203.510     
23111JPPETCH@EC2010A0.036-2.70%23/10/20203.580     
22721SGPETCH@EC2010A0.0290.00%30/10/20203.590     
23150GSPETCH@EC2010A0.022-21.43%22/10/20203.600     
22742HSPETCH@EC2011A0.0250.00%02/11/20203.780     
23362BIPETCH@EC2010A0.029-3.33%23/10/20203.790     
23134SGPETCH@EC2102A0.070-2.78%26/02/20213.800     
14379HSPETCH@EC2009A0.012-14.29%30/09/20203.980     
22819MBPETCH@EC2102A0.049-2.00%02/02/20214.080     
17269MBPETCH@EC2012A0.0160.00%02/12/20204.580     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 14/08/2020 10:32
  Real time quote last updated: 14/08/2020 10:48
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.