Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00857 PETROCHINA
RT Nominal down4.250 -0.110 (-2.523%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     2.97024035MSPETCH@EP2304A0.0100.00%17/04/2023
     2.97028668JPPETCH@EP2304A0.0200.00%17/04/2023
     2.98023764VTPETCH@EP2304A0.0160.00%24/04/2023
     2.99011275MSPETCH@EP2306A0.0140.00%21/06/2023
     2.99011441UBPETCH@EP2306A0.0130.00%21/06/2023
     3.00022207CTPETCH@EP2306A0.0230.00%29/06/2023
27730MSPETCH@EC2304A0.760-6.17%04/04/20233.540     
25990JPPETCH@EC2304A0.750-7.41%14/04/20233.550     
27701CSPETCH@EC2304A0.770-2.53%04/04/20233.560     
27745CTPETCH@EC2304A0.9000.00%04/04/20233.560     
27857MBPETCH@EC2308A0.680-1.45%02/08/20233.68015330MSPETCH@EP2309A0.249+8.73%21/09/2023
     3.73014684JPPETCH@EP2309A0.250+9.65%29/09/2023
29819MSPETCH@EC2309A0.445-10.10%28/09/20233.880     
11276MSPETCH@EC2307A0.241-15.44%24/07/20234.280     
23347SGPETCH@EC2307A0.265-14.52%31/07/20234.280     
11090CTPETCH@EC2307A0.275-11.29%28/07/20234.290     
12297MBPETCH@EC2307A0.310-12.68%24/07/20234.290     
12457BPPETCH@EC2308B0.275-14.06%02/08/20234.290     
24586HSPETCH@EC2307A0.275-11.29%24/07/20234.290     
27484BIPETCH@EC2307A0.243-14.74%24/07/20234.290     
28533CSPETCH@EC2307A0.275-11.29%24/07/20234.290     
28541JPPETCH@EC2307A0.237-15.36%24/07/20234.290     
28564UBPETCH@EC2307A0.242-15.09%24/07/20234.290     
28673GSPETCH@EC2307A0.228-12.31%24/07/20234.290     
12296MBPETCH@EC2305A0.152-16.94%22/05/20234.490     
24140CTPETCH@EC2305A0.161-21.08%30/05/20234.500     
12393JPPETCH@EC2305A0.148-20.43%22/05/20234.510     
24516CSPETCH@EC2305A0.148-19.57%22/05/20234.510     
25136UBPETCH@EC2305A0.140-20.90%22/05/20234.510     
12881HSPETCH@EC2310A0.157-1.87%04/10/20234.880     
14572BPPETCH@EC2310A0.166-13.09%04/10/20234.880     
13112JPPETCH@EC2309A0.111-15.91%26/09/20234.890     
13147MSPETCH@EC2309B0.126-16.56%26/09/20234.890     
14586MBPETCH@EC2309A0.178-14.01%26/09/20234.890     
13155UBPETCH@EC2309A0.121-15.97%26/09/20234.980     
13419SGPETCH@EC2309A0.120-16.67%25/09/20234.990     
14539CSPETCH@EC2309A0.134-15.19%19/09/20234.990     
14581GSPETCH@EC2309A0.118-18.62%25/09/20234.990     
14600CTPETCH@EC2309A0.128-13.51%28/09/20234.990     
14487MBPETCH@EC2406A0.247-10.18%04/06/20245.380     
15137JPPETCH@EC2312A0.143-12.80%29/12/20235.450     
15288UBPETCH@EC2312A0.135-11.18%20/12/20235.460     
14886BPPETCH@EC2403A0.00%04/03/20245.500     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 24/03/2023 18:00
  Real time quote last updated: 24/03/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.