1.330 -0.140 (-9.524%) | High |
Share Tr 0.000 |
Prev Close 1.470 |
1 Month High 1.190 |
Exer. Price 5.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low 1.190 |
% I.V. 36.515 |
29/04/2024 10:03 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.123 | -0.046 | -27.219% | 2.943M | 576,000 | |
24016 | MBPETCH@EC2502A | 8.570 | 04/02/2025 | 0.390 | -0.070 | -15.217% | 2.600M | 128,000 | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.146 | -0.033 | -18.436% | 1.515M | 88,000 | |
24595 | HSPETCH@EC2410A | 9.640 | 14/10/2024 | 0.118 | -0.035 | -22.876% | 885,202 | 0.000 | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.320 | -0.080 | -20.000% | 659,650 | 3.622M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.305 | -0.105 | -25.610% | 645,470 | 8.386M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.385 | -0.080 | -17.204% | 578,700 | 84,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.340 | -0.105 | -23.596% | 379,820 | 1.228M | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.310 | -0.105 | -25.301% | 337,350 | 16,000 | |
24621 | SGPETCH@EC2510A | 7.980 | 02/10/2025 | 0.181 | -0.025 | -12.136% | 266,860 | 10,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | +0.009 | +16.667% | 1.520M | 4.750M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | +0.010 | +18.868% | 646,380 | 3.070M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.065 | +0.010 | +18.182% | 433,810 | 250,000 | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.084 | +0.016 | +23.529% | 255,226 | 312,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.063 | +0.010 | +18.868% | 102,660 | 80,000 | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.071 | +0.010 | +16.393% | 60,600 | 900,000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.012 | -0.001 | -7.692% | 2,304 | 21.766M | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.015 | +0.002 | +15.385% | 480.000 | 4.060M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55369 | SG#PETCHRC2610C | 7.000 | 28/10/2026 | 0.044 | -0.016 | -26.667% | 520,228 | 9.790M | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.112 | -0.021 | -15.789% | 357,420 | 3.000M | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.077 | -0.020 | -20.619% | 289,888 | 3.200M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.202 | -0.016 | -7.339% | 197,188 | 4.274M | |
52899 | JP#PETCHRC2411A | 5.900 | 08/11/2024 | 0.137 | -0.021 | -13.291% | 183,650 | 274,000 | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.036 | -0.017 | -32.075% | 105,860 | 1.940M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.084 | -0.014 | -14.286% | 101,720 | 1.110M | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.172 | -0.020 | -10.417% | 80,710 | 318,000 | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.085 | -0.019 | -18.269% | 31,140 | 1.840M | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.046 | -0.018 | -28.125% | 29,228 | 818,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.089 | +0.024 | +36.923% | 599,320 | 1.840M | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.069 | +0.024 | +53.333% | 266,482 | 32,000 | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.190 | +0.021 | +12.426% | 112,400 | 220,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.112 | +0.023 | +25.843% | 91,084 | 424,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 12:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 12:28 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 12:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.050 | 167.652M | |
22824 | UB-HSI @EC2412A | 0.174 | 158.014M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.134M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.413M | |
21633 | JP-HSI @EC2407B | 0.183 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.197 | +109.574% | |
23945 | CT-AIA @EC2409A | 0.110 | +96.429% | |
22209 | HS-SBPH@EC2407A | 0.037 | +94.737% | |
21156 | GSPINAN@EC2406B | 0.023 | +91.667% | |
24141 | GJ-AIA @EC2410B | 0.169 | +89.888% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.055 | -57.692% | |
20806 | JP-AIA @EP2406A | 0.064 | -57.047% | |
20281 | MB-AIA @EP2407A | 0.082 | -55.676% | |
20450 | CT-AIA @EP2406A | 0.072 | -54.717% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.280B | |
23838 | JP-HSI @EP2407C | 0.050 | 3.155B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 277.459M | |
56220 | JP#HSI RC2607P | 0.070 | 271.441M | |
60383 | JP#HSI RP2610U | 0.027 | 242.981M | |
56255 | UB#HSI RC2607X | 0.068 | 240.691M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.089 | +74.510% | |
54612 | JP#PETCHRP2505A | 0.069 | +53.333% | |
55591 | UB#AIA RC2410I | 0.119 | +50.633% | |
56939 | SG#MTUANRP2503A | 0.099 | +50.000% | |
55958 | HS#AIA RC2412I | 0.127 | +47.674% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.027 | 6.193B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.900B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.041 | 4.806B |