0.207 -0.038 (-15.510%) | High 0.219 |
Share Tr 150,000 |
Prev Close 0.245 |
1 Month High 0.220 |
Exer. Price 288.200 |
Low 0.209 |
Turnover 32,050 |
Open 0.219 |
1 Month Low 0.132 |
% I.V. 60.908 |
29/04/2024 13:07 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%
29/04/2024 09:37 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$394.4, down 3%
26/04/2024 14:22 {Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95m
26/04/2024 11:57 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$406.4, up 3%
26/04/2024 10:01 {Hot Stocks}2 listed firms see price swing at 10:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.124 | -0.052 | -29.545% | 7.571M | 190,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.164 | -0.070 | -29.915% | 7.571M | 890,000 | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.129 | -0.053 | -29.121% | 7.034M | 685,000 | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.152 | -0.069 | -31.222% | 5.769M | 1.010M | |
24372 | DS-TRIP@EC2410A | 518.000 | 18/10/2024 | 0.161 | -0.072 | -30.901% | 4.810M | 1.000M | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.122 | -0.054 | -30.682% | 4.101M | 470,000 | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.121 | -0.050 | -29.240% | 3.711M | 1.620M | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.117 | -0.052 | -30.769% | 2.944M | 1.405M | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.143 | -0.070 | -32.864% | 2.796M | 1.000M | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.139 | -0.065 | -31.863% | 1.863M | 2.465M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24259 | HS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.112 | +0.034 | +43.590% | 4.498M | 480,000 | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.109 | +0.033 | +43.421% | 3.893M | 310,000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.124 | +0.026 | +26.531% | 2.576M | 5,000 | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.107 | +0.030 | +38.961% | 1.769M | 5.745M | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.062 | +0.020 | +47.619% | 1.483M | 1.320M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.104 | +0.030 | +40.541% | 666,050 | 50,000 | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.072 | +0.022 | +44.000% | 473,790 | 4.435M | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.053 | +0.017 | +47.222% | 328,500 | 325,000 | |
23497 | MB-TRIP@EP2409A | 285.000 | 03/09/2024 | 0.056 | +0.022 | +64.706% | 93,770 | 300,000 | |
23568 | SG-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.044 | +0.012 | +37.500% | 42,100 | 1.210M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 21:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |