Quote | Super Quote
19054 BPJDCOM@EC2410A (CALL)
0.010 0.000 (0.000%) High
0.010		 Share Tr
1.000M		 Prev Close
0.010		 1 Month High
 		 Exer. Price
200.000
Low
0.010		 Turnover
10,000		 Open
0.010		 1 Month Low
 		 % I.V.
190.333
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 30%
    70%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.010
  • 1,000K
  • 0
  • Bid #
  • 10-D SMA
  • 0.022
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.023
  • No of Tr
  • 2
  • 50-D SMA
  • 0.029
  • %Moneyness
  • Out 63.265
  • 9-D RSI
  • 26.686
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 9.595M
  • Admission Fee
  • 50
  • %Out Qty
  • 11.994%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +63.948
  • LP Bought(Avg P)
  • Delta
  • +0.0691
  • LP Sold(Vol)
  • G. Ratio
  • 122.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.471
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 2
Call/Put Ratio
72
28
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD122.700 +9.600 (+8.488%)
Last Updated: 24/09/2024 14:17
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

23/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

19/09/2024 10:37  {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%

19/09/2024 10:14  {Hot Stocks}4 listed firms see price swing at 10:13am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26078CTJDCOM@EC2412A120.09005/12/2024up0.223+0.095+74.219%6.395M2.593M
27486BIJDCOM@EC2512A130.09001/12/2025unchange0.2140.0000.000%4.545M0.000
23445MSJDCOM@EC2412A119.99012/12/2024up0.234+0.102+77.273%3.472M3.373M
22098BPJDCOM@EC2501A140.00003/01/2025up0.112+0.049+77.778%1.842M2.723M
23447HSJDCOM@EC2412B140.00024/12/2024up0.103+0.047+83.929%1.636M1.250M
25959HUJDCOM@EC2412A140.10024/12/2024up0.110+0.054+96.429%1.543M90,000
23668GJJDCOM@EC2412B120.10024/12/2024up0.235+0.100+74.074%1.195M20.250M
26773CTJDCOM@EC2512A130.09001/12/2025up0.216+0.053+32.515%922,9600.000
23424HSJDCOM@EC2412A120.10024/12/2024up0.236+0.100+73.529%838,26526.353M
23090UBJDCOM@EC2412B120.10024/12/2024up0.242+0.098+68.056%747,58811.530M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27013JPJDCOM@EP2502A96.94005/02/2025down0.058-0.029-33.333%3.274M665,000
27041GJJDCOM@EP2502A96.94005/02/2025down0.051-0.029-36.250%2.484M1.445M
27018CIJDCOM@EP2504A100.00014/04/2025down0.118-0.048-28.916%1.339M425,000
27007CTJDCOM@EP2502A96.94005/02/2025down0.057-0.026-31.325%851,295340,000
26888MSJDCOM@EP2502A96.99012/02/2025down0.059-0.024-28.916%446,455170,000
25161MSJDCOM@EP2410A107.98031/10/2024down0.024-0.035-59.322%422,21030,000
27015HSJDCOM@EP2502A96.94005/02/2025down0.053-0.033-38.372%416,500135,000
25140HSJDCOM@EP2410A107.98031/10/2024down0.019-0.037-66.071%276,1331.305M
27008UBJDCOM@EP2502A96.94005/02/2025down0.054-0.031-36.471%209,7602.718M
25028UBJDCOM@EP2410A107.98031/10/2024down0.023-0.040-63.492%197,603947,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.460+0.090+24.324%14.190M2.320M
52309BP#JDCOMRC2411R90.00028/11/2024up0.365+0.095+35.185%12.139M110,000
51277BP#JDCOMRC2411P70.00028/11/2024up0.560+0.090+19.149%6.580M155,000
68271BP#JDCOMRC2704D95.00029/04/2027unchange0.3050.0000.000%6.214M0.000
69657BP#JDCOMRC2704F85.00029/04/2027up0.395+0.080+25.397%5.781M2.105M
53302JP#JDCOMRC2507A80.00025/07/2025up0.090+0.018+25.000%1.214M20.870M
67330JP#JDCOMRC2612A95.00011/12/2026up0.305+0.095+45.238%792,80012.565M
68743HS#JDCOMRC2612A99.00030/12/2026up0.275+0.095+52.778%650,1301.260M
69158CT#JDCOMRC2505A96.00002/05/2025up0.290+0.092+46.465%615,2001.810M
50332JP#JDCOMRC2505E105.00009/05/2025unchange0.2060.0000.000%553,4350.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.295-0.085-22.368%8.203M1.230M
58576BP#JDCOMRP2511E160.00027/11/2025down0.390-0.085-17.895%3.195M510,000
64878JP#JDCOMRP2703A127.00012/03/2027down0.066-0.082-55.405%811,4352.025M
56871BP#JDCOMRP2511C140.00027/11/2025down0.201-0.089-30.690%648,870875,000
59765JP#JDCOMRP2603E131.00013/03/2026down0.106-0.086-44.792%526,340515,000
63778JP#JDCOMRP2612A138.00011/12/2026down0.034-0.017-33.333%372,00315,000
60406UB#JDCOMRP2612B128.00016/12/2026down0.076-0.084-52.500%156,760535,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.020-0.068-77.273%99,890960,000
65016SG#JDCOMRP2411A140.00028/11/2024down0.041-0.016-28.070%67,170150,000
59360JP#JDCOMRP2603D144.00013/03/2026down0.045-0.018-28.571%46,675100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:17
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.461M
25750UB-HSI @EC2502Aup0.082315.069M
25049UB-HSI @EC2411Cup0.079306.636M
26671UB-HSI @EP2501Cdown0.036304.702M
25043UB-HSI @EP2411Bdown0.039303.554M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.222+692.857%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.064+540.000%
23018KSPINAN@EC2410Aup0.235+518.421%
24089CTPINAN@EC2410Aup0.180+500.000%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.019-66.071%
24954DS-HKEX@EP2411Adown0.015-65.116%
25286SGJDCOM@EP2410Adown0.022-65.079%
25045UB-HKEX@EP2411Cdown0.013-63.889%
25852CT-HKEX@EP2411Cdown0.013-62.857%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0368.051B
26504JP-HSI @EP2501Cdown0.0427.434B
25043UB-HSI @EP2411Bdown0.0396.465B
25049UB-HSI @EC2411Cup0.0795.500B
25750UB-HSI @EC2502Aup0.0824.720B
Real time quote last updated: ： 24/09/2024 14:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.095482.346M
50347JP#HSI RC2709Iunchange0.094465.411M
59982JP#HSI RP2703Odown0.015415.046M
50385UB#HSI RC2709Aunchange0.105405.849M
50400SG#HSI RC2707Eunchange0.095400.759M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.053+120.833%
50132HS#HSI RC2708Eup0.126+106.557%
50232JP#TENCTRC2506Oup0.057+103.571%
50203UB#HSI RC2708Tup0.124+103.279%
50191CT#HSI RC2709Fup0.126+103.226%
%Losers More More %Losers
Code Name   Nominal %Change
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
59786SG#HSI RP2604Ndown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0159.925B
59652UB#HSI RP25101down0.0419.317B
60151UB#HSI RP2704Fdown0.0198.942B
68854CI#HSI RP2503Hdown0.0168.702B
Real time quote last updated: ： 24/09/2024 14:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed