0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.040 |
Exer. Price 56.830 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 29.191 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.140 | +0.008 | +6.061% | 9.756M | 1.730M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.187 | +0.014 | +8.092% | 9.159M | 1.055M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.213 | +0.005 | +2.404% | 7.292M | 160,000 | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.425 | +0.020 | +4.938% | 4.778M | 0.000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.186 | +0.003 | +1.639% | 4.519M | 1.095M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.167 | +0.008 | +5.031% | 3.117M | 120,000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.270 | +0.020 | +8.000% | 2.262M | 0.000 | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.375 | +0.020 | +5.634% | 1.843M | 350,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.225 | +0.015 | +7.143% | 1.712M | 8.135M | |
24044 | BI-CMOB@EC2412C | 76.930 | 30/12/2024 | 0.166 | 0.000 | 0.000% | 1.530M | 145,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.090 | -0.008 | -8.163% | 6.612M | 855,000 | |
24642 | GJ-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.101 | 0.000 | 0.000% | 3.953M | 0.000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.032 | -0.002 | -5.882% | 1.197M | 2.545M | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.089 | -0.010 | -10.101% | 357,375 | 0.000 | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.088 | -0.002 | -2.222% | 94,400 | 55,000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.035 | -0.006 | -14.634% | 46,250 | 5.035M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.042 | -0.004 | -8.696% | 38,450 | 780,000 | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.013 | -0.001 | -7.143% | 12,050 | 1.330M | |
24182 | UB-CMOB@EP2409A | 56.950 | 24/09/2024 | 0.034 | -0.003 | -8.108% | 7,000 | 520,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.056 | +0.003 | +5.660% | 655,815 | 25.815M | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.050 | +0.003 | +6.383% | 564,855 | 21.430M | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.077 | +0.003 | +4.054% | 558,850 | 13.810M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.153 | +0.006 | +4.082% | 404,300 | 1.500M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.143 | +0.003 | +2.143% | 393,625 | 65,000 | |
56462 | CT#C MOBRC2410A | 59.950 | 03/10/2024 | 0.092 | +0.003 | +3.371% | 380,835 | 1.410M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.083 | +0.002 | +2.469% | 361,605 | 4.315M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.092 | +0.003 | +3.371% | 352,745 | 9.775M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.042 | +0.003 | +7.692% | 347,835 | 14.805M | |
54366 | SG#C MOBRC2410C | 60.000 | 30/10/2024 | 0.092 | +0.003 | +3.371% | 268,060 | 4.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.065 | -0.003 | -4.412% | 808,105 | 2.480M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.048 | -0.003 | -5.882% | 332,910 | 2.435M | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.133 | -0.005 | -3.623% | 128,640 | 0.000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.090 | -0.004 | -4.255% | 122,780 | 65,000 | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.088 | -0.004 | -4.348% | 121,050 | 1.435M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.070 | -0.005 | -6.667% | 86,525 | 120,000 | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.035 | -0.005 | -12.500% | 58,240 | 5.515M | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.104 | -0.004 | -3.704% | 47,250 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 17:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 17:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |