Quote | Super Quote
20987 MSLENOV@EC2412A (CALL)
0.071 -0.006 (-7.792%) High
0.073		 Share Tr
150,000		 Prev Close
0.077		 1 Month High
0.090		 Exer. Price
13.400
Low
0.073		 Turnover
10,950		 Open
0.073		 1 Month Low
0.047		 % I.V.
52.582
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 150K
  • 0
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.072
  • 20-D SMA
  • 0.079
  • No of Tr
  • 1
  • 50-D SMA
  • 0.096
  • %Moneyness
  • Out 51.584
  • 9-D RSI
  • 57.756
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 10000
  • Out Qty
  • 2.570M
  • Admission Fee
  • 710
  • %Out Qty
  • 3.779%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 30,000
  • %Premium
  • +55.130
  • LP Bought(Avg P)
  • 0.075
  • Delta
  • +0.2125
  • LP Sold(Vol)
  • 180,000
  • G. Ratio
  • 24.639
  • LP Sold(Avg P)
  • 0.077
  • E.G. Ratio
  • 5.235
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 159
Call/Put Ratio
84
16
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00992 LENOVO GROUP
HKD8.870 -0.130 (-1.444%)
Last Updated: 30/04/2024 14:31
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:05  {Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22m

29/04/2024 10:48  {Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.08m

25/04/2024 10:07  {Hot Stocks}3 listed firms see price swing at 10:06am

24/04/2024 10:51  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%

24/04/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23246JPLENOV@EC2409A10.52025/09/2024down0.103-0.013-11.207%1.438M2.990M
21394BPLENOV@EC2410A10.50003/10/2024down0.107-0.014-11.570%753,3703.690M
23443HSLENOV@EC2409B10.52025/09/2024down0.104-0.011-9.565%535,860500,000
20888MBLENOV@EC2501A13.38003/01/2025down0.081-0.006-6.897%508,300760,000
23263UBLENOV@EC2409A10.52025/09/2024down0.103-0.014-11.966%128,220440,000
20656SGLENOV@EC2409A10.38030/09/2024down0.112-0.011-8.943%75,0101.800M
21682SGLENOV@EC2412A13.50013/12/2024down0.067-0.007-9.459%74,760250,000
23132MSLENOV@EC2408A10.99019/08/2024down0.062-0.007-10.145%72,8702.810M
22380BPLENOV@EC2411A13.50004/11/2024down0.057-0.005-8.065%70,000790,000
23683JPLENOV@EC2407A12.02023/07/2024down0.029-0.005-14.706%21,5307.090M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20782MBLENOV@EP2407A7.88003/07/2024up0.064+0.010+18.519%212,260190,000
21063MSLENOV@EP2406A7.87025/06/2024up0.047+0.003+6.818%162,8502.480M
21108UBLENOV@EP2406A7.87025/06/2024up0.048+0.001+2.128%162,140840,000
21085JPLENOV@EP2406A7.87025/06/2024up0.051+0.005+10.870%82,5202.370M
23179CTLENOV@EP2406A7.87025/06/2024up0.051+0.004+8.511%59,5701.200M
21056SGLENOV@EP2406A7.87025/06/2024up0.049+0.004+8.889%22,800230,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:31
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.159174.793M
23521UB-HSI @EP2410Bdown0.051153.000M
21762JP-HSI @EP2407Adown0.061141.609M
23128JP-HSI @EP2407Bdown0.069137.079M
23787SG-HSI @EP2407Adown0.051123.720M
%Gainers More More %Gainers
Code Name   Nominal %Change
20493JP-OOIL@EC2406Aup0.017+70.000%
10179GS-TSLA@RC2408Aup0.074+60.870%
21506UBCP&CC@EC2405Aup0.096+47.692%
19550MB-HSBC@EC2406Aup0.130+44.444%
17001MSCSHEN@EC2405Aup0.020+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
18468MB-HSBC@EC2407Adown0.021-43.243%
21430MB-NWD @EC2408Adown0.010-41.176%
14724SGCRAIL@EC2409Adown0.016-40.741%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.497B
23521UB-HSI @EP2410Bdown0.0513.026B
23787SG-HSI @EP2407Adown0.0512.455B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0542.318B
Real time quote last updated: ： 30/04/2024 14:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.052320.993M
56362UB#HSI RC2607Uunchange0.052308.744M
59937SG#HSI RP2602Vdown0.049271.023M
56333SG#HSI RC2508Aunchange0.051253.224M
60503JP#HSI RP2610Ounchange0.050220.679M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
52355HS#JDCOMRP2412Bup0.130+35.417%
55778UB#CMB RP2506Aup0.023+35.294%
51495JP#PINANRP2411Aup0.033+32.000%
55082UB#PETCHRC2412Aup0.042+31.250%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
67913SG#HSBC RP2501Adown0.022-33.333%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0525.827B
59937SG#HSI RP2602Vdown0.0495.568B
56362UB#HSI RC2607Uunchange0.0525.427B
60503JP#HSI RP2610Ounchange0.0504.793B
56333SG#HSI RC2508Aunchange0.0514.624B
Real time quote last updated: ： 30/04/2024 14:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed