Quote | Super Quote
21728 UB-CCB @EC2405A (CALL)
0.160 +0.008 (+5.263%) High
 		 Share Tr
0.000		 Prev Close
0.152		 1 Month High
0.142		 Exer. Price
5.010
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.052		 % I.V.
17.604
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.160
  • 10-D SMA
  • 0.098
  • Ask #
  • 0.171
  • 20-D SMA
  • 0.098
  • No of Tr
  •  
  • 50-D SMA
  • 0.125
  • %Moneyness
  • In 1.765
  • 9-D RSI
  • 70.898
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 1000
  • Out Qty
  • 376,000
  • Admission Fee
  • 160
  • %Out Qty
  • 0.380%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 50,000
  • %Premium
  • +1.373
  • LP Bought(Avg P)
  • 0.142
  • Delta
  • +0.6752
  • LP Sold(Vol)
  • G. Ratio
  • 31.875
  • LP Sold(Avg P)
  • E.G. Ratio
  • 21.523
  • Last Trade Day
  • 22/05/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 28/05/2024
  • Available Tr
  • 14
Call/Put Ratio
100
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD5.100 +0.030 (+0.592%)
Last Updated: 30/04/2024 14:21
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (15)

29/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 08:45  Summary of listed companies announcements (11)

25/04/2024 14:01  {Block Trade}CCB (00939): 10m shares, or HK$49.75m

18/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025unchange0.1770.0000.000%3.805M1.228M
24067CT-CCB @EC2505A6.13027/05/2025up0.152+0.001+0.662%2.532M200,000
23549BP-CCB @EC2501A5.20003/01/2025down0.173-0.005-2.809%1.550M0.000
20616BI-CCB @EC2407A5.00029/07/2024up0.085+0.004+4.938%680,71019.915M
20477BP-CCB @EC2406A5.00004/06/2024up0.173+0.007+4.217%453,8821.720M
21310JP-CCB @EC2407A5.41022/07/2024up0.031+0.001+3.333%397,68614.866M
21704JP-CCB @EC2405A5.01028/05/2024up0.167+0.010+6.369%390,8974.480M
23947JP-CCB @EC2502A5.55021/02/2025up0.176+0.005+2.924%306,610630,000
24569HS-CCB @EC2505A6.13027/05/2025unchange0.1560.0000.000%249,6000.000
23825MB-CCB @EC2506A6.12003/06/2025up0.227+0.010+4.608%215,3400.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024up0.077+0.003+4.054%295,81018.310M
52544JP#CCB RC2409A3.55013/09/2024up0.134+0.004+3.077%170,0005.370M
50549CT#CCB RC2412A4.43002/12/2024up0.053+0.002+3.922%144,7201.800M
50161SG#CCB RC2507A4.40030/07/2025up0.045+0.001+2.273%112,7609.970M
69128JP#CCB RC2409C4.40013/09/2024up0.052+0.002+4.000%105,7802.080M
69444UB#CCB RC2409A4.50005/09/2024up0.044+0.001+2.326%40,2109.630M
51703EA#CCB RC2407A3.98026/07/2024up0.103+0.004+4.040%1,03050,000
52049HS#CCB RC2412B4.50030/12/2024down0.046-0.001-2.128%460.00020.460M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52418UB#CCB RP2505A5.40027/05/2025down0.054-0.002-3.571%85,82010.500M
56562JP#CCB RP2405A5.50010/05/2024down0.053-0.003-5.357%43,4101.130M
54619CT#CCB RP2409A5.16002/09/2024down0.023-0.005-17.857%29,9401.580M
50362UB#CCB RP2411A5.80007/11/2024down0.107-0.005-4.464%3,1204.380M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:21
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.159174.784M
23521UB-HSI @EP2410Bdown0.051153.000M
21762JP-HSI @EP2407Adown0.061141.609M
23128JP-HSI @EP2407Bdown0.069137.079M
23787SG-HSI @EP2407Adown0.051123.720M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.075+63.043%
20493JP-OOIL@EC2406Aup0.016+60.000%
21506UBCP&CC@EC2405Aup0.100+53.846%
17001MSCSHEN@EC2405Aup0.021+50.000%
23881UB-BOCL@EP2412Aup0.057+42.500%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
18468MB-HSBC@EC2407Adown0.021-43.243%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.019-40.625%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.497B
23521UB-HSI @EP2410Bdown0.0513.026B
23787SG-HSI @EP2407Adown0.0512.455B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0542.318B
Real time quote last updated: ： 30/04/2024 14:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.052320.717M
56362UB#HSI RC2607Uunchange0.052308.593M
59937SG#HSI RP2602Vdown0.049270.826M
56333SG#HSI RC2508Aunchange0.052253.017M
60503JP#HSI RP2610Odown0.049220.394M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
52355HS#JDCOMRP2412Bup0.130+35.417%
55778UB#CMB RP2506Aup0.023+35.294%
55082UB#PETCHRC2412Aup0.043+34.375%
51495JP#PINANRP2411Aup0.033+32.000%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
67913SG#HSBC RP2501Adown0.021-36.364%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0525.822B
59937SG#HSI RP2602Vdown0.0495.564B
56362UB#HSI RC2607Uunchange0.0525.424B
60503JP#HSI RP2610Odown0.0494.788B
56333SG#HSI RC2508Aunchange0.0524.620B
Real time quote last updated: ： 30/04/2024 14:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed