0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 71.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
29/04/2024 09:53 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%
26/04/2024 10:04 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 10:19 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%
25/04/2024 10:04 {Hot Stocks}2 listed firms see price swing at 10:03am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.168 | +0.012 | +7.692% | 1.530M | 1.000M | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.165 | +0.011 | +7.143% | 1.382M | 170,000 | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.065 | +0.006 | +10.169% | 922,050 | 4.470M | |
23395 | HS-SUNY@EC2409B | 54.030 | 20/09/2024 | 0.037 | +0.005 | +15.625% | 336,375 | 15.200M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.033 | +0.003 | +10.000% | 287,825 | 30.380M | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.035 | +0.004 | +12.903% | 241,440 | 25.025M | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.039 | +0.005 | +14.706% | 191,490 | 7.870M | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.170 | +0.013 | +8.280% | 159,400 | 210,000 | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.079 | +0.011 | +16.176% | 135,005 | 2.406M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.067 | +0.007 | +11.667% | 56,525 | 730,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.169 | -0.023 | -11.979% | 12.162M | 956,000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.171 | -0.019 | -10.000% | 548,521 | 343,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.270 | -0.030 | -10.000% | 1,350 | 380,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.097 | +0.012 | +14.118% | 1.932M | 13.770M | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.120 | +0.011 | +10.092% | 993,390 | 10.820M | |
55773 | UB#SUNY RC2504C | 25.000 | 23/04/2025 | 0.172 | +0.011 | +6.832% | 697,080 | 2.360M | |
55469 | SG#SUNY RC2412C | 29.000 | 27/12/2024 | 0.128 | +0.012 | +10.345% | 670,290 | 2.620M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.097 | +0.010 | +11.494% | 68,260 | 370,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.116 | -0.008 | -6.452% | 132,710 | 1.240M | |
50190 | UB#SUNY RP2502A | 58.000 | 27/02/2025 | 0.194 | -0.012 | -5.825% | 86,500 | 550,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 13:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:06 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.051 | 167.938M | |
22824 | UB-HSI @EC2412A | 0.172 | 158.251M | |
23521 | UB-HSI @EP2410B | 0.050 | 156.136M | |
23091 | UB-HSI @EP2410A | 0.034 | 153.448M | |
21633 | JP-HSI @EC2407B | 0.182 | 142.462M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.022 | +120.000% | |
22934 | MSBAIDU@EC2407A | 0.040 | +110.526% | |
23927 | BI-AIA @EC2410A | 0.196 | +108.511% | |
21156 | GSPINAN@EC2406B | 0.023 | +91.667% | |
22209 | HS-SBPH@EC2407A | 0.036 | +89.474% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
23257 | GJ-AIA @EP2406A | 0.056 | -56.923% | |
20806 | JP-AIA @EP2406A | 0.065 | -56.376% | |
20281 | MB-AIA @EP2407A | 0.084 | -54.595% | |
20492 | HS-AIA @EP2406A | 0.066 | -53.191% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.051 | 3.161B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.901B | |
23472 | JP-HSI @EP2410C | 0.053 | 2.140B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.990B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.051 | 278.043M | |
56220 | JP#HSI RC2607P | 0.068 | 273.045M | |
60383 | JP#HSI RP2610U | 0.032 | 244.163M | |
56255 | UB#HSI RC2607X | 0.067 | 241.676M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.095 | +86.275% | |
56939 | SG#MTUANRP2503A | 0.107 | +62.121% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% | |
57065 | BP#MTUANRP2411G | 0.109 | +55.714% | |
56530 | UB#MTUANRP2503A | 0.108 | +54.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.032 | 6.234B | |
56256 | UB#HSI RC2501Q | 0.051 | 5.911B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.043 | 4.817B |