Quote | Super Quote
24459 JP-HKEX@EC2409E (CALL)
0.375 +0.090 (+31.579%) Break 1M Hi
0.375		 Share Tr
2.080M		 Prev Close
0.285		 1 Month High
0.345		 Exer. Price
234.190
Low
0.325		 Turnover
769,600		 Open
0.325		 1 Month Low
0.090		 % I.V.
32.886
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    81%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.370
  • 600K
  • 0
  • 0.335
  • 60K
  • 0
  • 0.325
  • 100K
  • 0
  • Bid #
  • 0.370
  • 10-D SMA
  • Ask #
  • 0.375
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • In 11.359
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 9.870M
  • Admission Fee
  • 3,750
  • %Out Qty
  • 4.935%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +2.646
  • LP Bought(Avg P)
  • Delta
  • +0.7614
  • LP Sold(Vol)
  • G. Ratio
  • 7.141
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.437
  • Last Trade Day
  • 02/09/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 06/09/2024
  • Available Tr
  • 84
Call/Put Ratio
69
31
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD264.200 +12.600 (+5.008%)
Last Updated: 02/05/2024 15:53
# Bid and Ask are 15-min delayed.
Related News
More

02/05/2024 13:48  {Hot Stocks}3 listed firms see price swing at 1:47pm

02/05/2024 10:44  {Hot Stocks}3 listed firms see price swing at 10:43am

29/04/2024 13:06  {Block Trade}HKEX (00388): 150k shares, or HK$38.66m

29/04/2024 10:56  {Hot Stocks}HKEX(00388) quoted at HK$262.6, up 5%

29/04/2024 10:20  {Hot Stocks}HKEX(00388) quoted at HK$257.8, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20982JP-HKEX@EC2409B338.20023/09/2024up0.051+0.017+50.000%20.545M1.080M
24036GJ-HKEX@EC2506A300.20025/06/2025up0.255+0.048+23.188%16.399M1.240M
22813MS-HKEX@EC2409C270.20023/09/2024up0.193+0.055+39.855%14.167M10.240M
21649DS-HKEX@EC2503A350.20026/03/2025up0.112+0.028+33.333%12.940M1.840M
21882HS-HKEX@EC2409C289.08020/09/2024up0.131+0.039+42.391%8.276M1.920M
22972HU-HKEX@EC2409A270.20023/09/2024up0.197+0.056+39.716%7.154M0.000
21860JP-HKEX@EC2407C280.20023/07/2024up0.111+0.041+58.571%7.009M26.930M
21885BP-HKEX@EC2409B270.20023/09/2024up0.194+0.053+37.589%5.104M7.290M
22955JP-HKEX@EC2409D270.20023/09/2024up0.191+0.052+37.410%4.454M9.830M
22587JP-HKEX@EC2406B269.00003/06/2024up0.082+0.043+110.256%4.188M68.850M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21901JP-HKEX@EP2412A221.80019/12/2024down0.089-0.022-19.820%16.508M37.080M
21746HS-HKEX@EP2412A222.00030/12/2024down0.088-0.024-21.429%13.734M3.090M
19544MS-HKEX@EP2411A249.80026/11/2024down0.177-0.044-19.910%12.894M1.090M
22649DS-HKEX@EP2412A221.80019/12/2024down0.081-0.025-23.585%7.377M5.680M
24664GJ-HKEX@EP2412A221.80019/12/2024down0.100-0.026-20.635%6.471M10,000
19702MS-HKEX@EP2407A257.30024/07/2024down0.122-0.051-29.480%2.115M230,000
22456MS-HKEX@EP2412A221.80019/12/2024down0.085-0.025-22.727%1.684M5.860M
22739SG-HKEX@EP2412A218.80031/12/2024down0.079-0.021-21.000%1.608M10.780M
21009HS-HKEX@EP2411A249.80026/11/2024down0.181-0.046-20.264%1.484M50,000
23672KS-HKEX@EP2412A221.80019/12/2024down0.092-0.026-22.034%1.113M2.330M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62255JP#HKEX RC2406D210.00014/06/2024up0.115+0.025+27.778%1.763M49.720M
67339JP#HKEX RC2409E190.00013/09/2024up0.152+0.024+18.750%1.744M4.165M
56208JP#HKEX RC2509B232.00012/09/2025up0.072+0.024+50.000%1.502M21.705M
56015JP#HKEX RC2412B222.00013/12/2024up0.093+0.024+34.783%1.159M8.150M
67746JP#HKEX RC2410A180.00018/10/2024up0.174+0.024+16.000%1.079M225,000
62716JP#HKEX RC2407B195.00012/07/2024up0.146+0.024+19.672%962,64012.025M
56281JP#HKEX RC2509C228.00012/09/2025up0.084+0.024+40.000%877,41510,000
66978MS#HKEX RC2504A208.00030/04/2025up0.121+0.025+26.042%722,1108.295M
67033SG#HKEX RC2504C205.00030/04/2025up0.128+0.024+23.077%588,0756.215M
67518UB#HKEX RC2410A195.00030/10/2024up0.146+0.025+20.661%556,5503.870M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61865HS#HKEX RP2504A290.00029/04/2025down0.051-0.023-31.081%3.360M12.185M
62078HS#HKEX RP2406A270.00027/06/2024down0.016-0.024-60.000%1.069M8.250M
54618CT#HKEX RP2408B308.80001/08/2024down0.092-0.023-20.000%600,120730,000
62286CT#HKEX RP2407A293.40003/07/2024down0.064-0.023-26.437%418,75010,000
61963JP#HKEX RP2407A285.80019/07/2024down0.043-0.024-35.821%405,8354.220M
65419SG#HKEX RP2412B278.00023/12/2024down0.030-0.022-42.308%397,9305.100M
61937SG#HKEX RP2410B286.00030/10/2024down0.047-0.024-33.803%353,3501.050M
65793BI#HKEX RP2409A268.00020/09/2024down0.020-0.021-51.220%344,590140,000
66391UB#HKEX RP2409E263.00011/09/2024down0.010-0.017-62.963%215,2055.940M
62237JP#HKEX RP2410B275.80018/10/2024down0.026-0.023-46.939%213,4502.555M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/05/2024 15:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 02/05/2024 15:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/05/2024 15:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128JP-HSI @EP2407Bdown0.054187.534M
23987JP-HSI @EC2409Bup0.204183.028M
22824UB-HSI @EC2412Aup0.195166.018M
20162UB-HSI @EP2409Adown0.044156.258M
23472JP-HSI @EP2410Cdown0.045150.193M
%Gainers More More %Gainers
Code Name   Nominal %Change
21989DSSENTM@EC2409Aup0.250+180.899%
22251UBSENTM@EC2407Aup0.345+157.463%
21957HSSENTM@EC2409Aup0.350+144.755%
17479GJMTUAN@EC2406Aup0.024+140.000%
21504UBMTUAN@EC2406Dup0.112+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
19984BIPETCH@EC2405Adown0.040-67.213%
20119HS-NIO @EC2407Adown0.010-62.963%
21849UBMTUAN@EP2406Adown0.023-52.083%
21413MBMTUAN@EP2406Adown0.036-49.296%
22243UB-HKEX@EP2406Bdown0.031-48.333%
Volume More More Volume
Code Name   Nominal Volume
23472JP-HSI @EP2410Cdown0.0452.997B
20162UB-HSI @EP2409Adown0.0442.972B
23128JP-HSI @EP2407Bdown0.0542.919B
23521UB-HSI @EP2410Bdown0.0422.551B
23787SG-HSI @EP2407Adown0.0382.292B
Real time quote last updated: ： 02/05/2024 15:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56500UB#HSI RC2608Junchange0.069229.540M
54911UB#HSI RP2608Ddown0.039222.412M
60692UB#HSI RP2607Odown0.013207.131M
56548JP#HSI RC2607Gunchange0.058206.973M
56745SG#HSI RP2604Ddown0.017203.943M
%Gainers More More %Gainers
Code Name   Nominal %Change
56148SG#MTUANRC2412Bup0.156+212.000%
56209JP#MTUANRC2410Hup0.159+165.000%
56043UB#MTUANRC2409Pup0.187+128.049%
56247UB#TENCTRC2410Kup0.046+119.048%
56211JP#TENCTRC2411Mup0.047+113.636%
%Losers More More %Losers
Code Name   Nominal %Change
56491CT#HSI RP2410Adown0.010-81.132%
60635JP#HSI RP2610Gdown0.010-81.132%
59319JP#MTUANRP2412Cdown0.021-80.909%
56319BP#HSI RP2609Jdown0.010-80.769%
56323HS#HSI RP2606Sdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
60692UB#HSI RP2607Odown0.0125.601B
54911UB#HSI RP2608Ddown0.0395.536B
56500UB#HSI RC2608Junchange0.0695.407B
56548JP#HSI RC2607Gunchange0.0585.149B
56745SG#HSI RP2604Ddown0.0175.005B
Real time quote last updated: ： 02/05/2024 15:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed