Quote | Super Quote
26246 BPMTUAN@EP2612B (PUT)
0.156 -0.008 (-4.878%) High
0.157		 Share Tr
9.885M		 Prev Close
0.164		 1 Month High
0.212		 Exer. Price
77.860
Low
0.145		 Turnover
1.486M		 Open
0.149		 1 Month Low
0.138		 % I.V.
44.141
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    26%
    14%
    29%
  • Block Trade
  •  
  • Bid #
  • 0.155
  • 10-D SMA
  • 0.167
  • Ask #
  • 0.156
  • 20-D SMA
  • 0.168
  • No of Tr
  • 95
  • 50-D SMA
  • %Moneyness
  • Out 7.803
  • 9-D RSI
  • 46.471
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.520M
  • Admission Fee
  • 780
  • %Out Qty
  • 2.171%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.160M
  • %Premium
  • +17.040
  • LP Bought(Avg P)
  • 0.168
  • Delta
  • -0.3267
  • LP Sold(Vol)
  • 6.760M
  • G. Ratio
  • 10.827
  • LP Sold(Avg P)
  • 0.168
  • E.G. Ratio
  • 3.538
  • Last Trade Day
  • 16/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/12/2026
  • Available Tr
  • 157
Call/Put Ratio
44
56
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD84.450 +1.200 (+1.441%)
Last Updated: 04/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

04/05/2026 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

30/04/2026 14:42  {Block Trade}MEITUAN-W (03690): 1m shares, or HK$83.8m

29/04/2026 09:45  {Hot Stocks}2 listed firms see price swing at 9:44am

24/04/2026 14:54  {Block Trade}MEITUAN-W (03690): 750k shares, or HK$61.65m

22/04/2026 10:34  {Hot Stocks}MEITUAN-W(03690) quoted at HK$83.95, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27995GJMTUAN@EC2612C100.10004/12/2026up0.139+0.007+5.303%18.528M335,000
27420GJMTUAN@EC2610C93.05023/10/2026up0.146+0.007+5.036%14.531M2.020M
23239SGMTUAN@EC2610A98.93023/10/2026up0.058+0.003+5.455%9.631M77.670M
26603HSMTUAN@EC2608C90.05024/08/2026up0.120+0.006+5.263%9.065M5.800M
26530MSMTUAN@EC2608B90.05024/08/2026up0.120+0.007+6.195%6.935M8.620M
27933MSMTUAN@EC2610B86.99009/10/2026up0.183+0.007+3.977%6.279M1.075M
28039UBMTUAN@EC2612D86.95022/12/2026up0.234+0.012+5.405%4.610M755,000
26626DSMTUAN@EC2612A100.10004/12/2026up0.145+0.005+3.571%4.021M805,000
26527UBMTUAN@EC2610C93.05023/10/2026up0.145+0.009+6.618%2.876M10.505M
26183BIMTUAN@EC2610B93.00030/10/2026up0.153+0.007+4.795%2.812M1.150M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27240UBMTUAN@EP2612B71.83017/12/2026down0.108-0.006-5.263%63.173M1.895M
26908JPMTUAN@EP2612A71.88024/12/2026down0.112-0.006-5.085%58.860M950,000
23001UBMTUAN@EP2612A77.83022/12/2026down0.153-0.008-4.969%5.576M2.005M
27256HSMTUAN@EP2612A71.83017/12/2026down0.109-0.006-5.217%4.917M520,000
27364GJMTUAN@EP2612A71.83017/12/2026down0.109-0.005-4.386%4.345M1.500M
28038UBMTUAN@EP2611A74.95023/11/2026down0.121-0.007-5.469%2.704M175,000
21424MSMTUAN@EP2607A82.83024/07/2026down0.108-0.012-10.000%2.613M1.095M
26192MSMTUAN@EP2609A85.90022/09/2026down0.190-0.011-5.473%2.550M35,000
28234UBMTUAN@EP2609D74.95025/09/2026down0.094-0.009-8.738%2.326M740,000
28105MSMTUAN@EP2609B74.95025/09/2026down0.091-0.007-7.143%2.064M1.135M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62998JP#MTUANRC2608K70.00014/08/2026up0.178+0.011+6.587%3.789M5.530M
64581UB#MTUANRC2609H77.00028/09/2026up0.107+0.012+12.632%2.387M11.010M
55451JP#MTUANRC2609K74.50011/09/2026up0.134+0.011+8.943%2.205M5.290M
62148JP#MTUANRC2610G80.00009/10/2026up0.080+0.013+19.403%2.088M1.420M
65259UB#MTUANRC2609B69.00021/09/2026up0.189+0.010+5.587%1.881M3.040M
63531BP#MTUANRC2606G71.00030/06/2026up0.170+0.015+9.677%1.830M10.800M
55895UB#MTUANRC2609C74.60023/09/2026up0.131+0.009+7.377%1.723M2.420M
60672MS#MTUANRC2612C79.00029/12/2026up0.090+0.012+15.385%1.686M3.180M
61856UB#MTUANRC2610J80.00005/10/2026up0.075+0.012+19.048%1.487M1.350M
66502JP#MTUANRC2609M77.00011/09/2026up0.108+0.011+11.340%1.139M2.610M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69861HU#MTUANRP2810B91.00006/10/2028down0.074-0.015-16.854%4.722M250,000
55606UB#MTUANRP2812C98.00012/12/2028down0.134-0.008-5.634%3.533M4.220M
69719UB#MTUANRP2812A106.00027/12/2028down0.198-0.010-4.808%3.172M560,000
62763SG#MTUANRP2812T92.00029/12/2028down0.089-0.007-7.292%2.761M780,000
59566UB#MTUANRP2812B102.00015/12/2028down0.165-0.009-5.172%2.561M15.450M
61018SG#MTUANRP2812I89.00028/12/2028down0.064-0.011-14.667%1.805M660,000
61957UB#MTUANRP2812D93.00028/12/2028down0.093-0.010-9.709%1.394M810,000
57308UB#MTUANRP2812M90.00029/12/2028down0.071-0.009-11.250%1.148M1.300M
61628UB#MTUANRP2607A111.00006/07/2026down0.285-0.010-3.390%547,050540,000
60669SG#MTUANRP28128102.00028/12/2028down0.170-0.011-6.077%433,530900,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 05/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 04/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bdown0.052162.958M
26361JP-HSI @EC2608Bup0.053149.290M
23979JP-HSI @EC2606Aup0.047148.411M
24040UB-HSI @EP2606Adown0.049135.312M
26466UB-HSI @EC2608Bup0.047130.923M
%Gainers More More %Gainers
Code Name   Nominal %Change
24845BIXIAMI@EC2607Cup0.023+109.091%
10085JPUSYEN@EP2606Aup0.031+93.750%
24991UBXIAMI@EC2607Aup0.025+92.308%
18756HUHLAND@EC2607Aup0.170+91.011%
23007BP-CATL@EC2605Aup0.061+90.625%
%Losers More More %Losers
Code Name   Nominal %Change
22363MBFITHT@EC2605Adown0.012-53.846%
23061UBXIAMI@EP2605Adown0.130-48.000%
23063MSXIAMI@EP2605Adown0.128-47.967%
22284BIXIAMI@EP2606Ddown0.123-47.881%
23196MBMEITU@EC2606Adown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
23956JP-HSI @EP2606Bdown0.0523.311B
24040UB-HSI @EP2606Adown0.0492.910B
23979JP-HSI @EC2606Aup0.0472.870B
26361JP-HSI @EC2608Bup0.0532.605B
26466UB-HSI @EC2608Bup0.0472.577B
Real time quote last updated: ： 04/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67398JP#HSI RP28123down0.058628.343M
64949JP#HSI RC2812Eunchange0.025611.131M
60138SG#HSI RP2803Fdown0.049587.099M
65575UB#HSI RC2812Yunchange0.038539.947M
65412CI#HSI RC2811Yunchange0.026468.119M
%Gainers More More %Gainers
Code Name   Nominal %Change
58347BP#ALIBARC2609Gup0.086+186.667%
59418SG#XIAMIRC2611Dup0.035+169.231%
69011JP#XIAMIRC2609Kup0.064+166.667%
62507HU#HSI RC2809Mup0.048+152.632%
58914SG#ALIBARC2611Iup0.090+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
61686CI#HSI RP28059down0.010-85.714%
60629CT#HSI RP2804Udown0.010-85.714%
61121BP#HSI RP2904Udown0.010-85.507%
61948SG#HSI RP2902Hdown0.010-85.507%
61808JP#HSI RP2903Mdown0.010-85.507%
Volume More More Volume
Code Name   Nominal Volume
60138SG#HSI RP2803Fdown0.04915.561B
64949JP#HSI RC2812Eunchange0.02515.192B
67398JP#HSI RP28123down0.05812.733B
61896UB#HSI RP28123down0.04312.532B
65412CI#HSI RC2811Yunchange0.02612.052B
Real time quote last updated: ： 04/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed