0.224 -0.005 (-2.183%) | High |
Share Tr 0.000 |
Prev Close 0.229 |
1 Month High 0.219 |
Exer. Price 53.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.154 |
Call Price 55.000 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.059 | -0.005 | -7.813% | 20.515M | 14.870M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.053 | -0.003 | -5.357% | 18.101M | 75.670M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.051 | -0.005 | -8.929% | 16.186M | 39.925M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.085 | -0.005 | -5.556% | 15.616M | 13.535M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.090 | -0.009 | -9.091% | 13.151M | 11.230M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.201 | -0.006 | -2.899% | 7.226M | 3.335M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.158 | -0.009 | -5.389% | 7.118M | 3.250M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.224 | -0.008 | -3.448% | 5.162M | 665,000 | |
21285 | MBALIBA@EC2409B | 90.050 | 25/09/2024 | 0.053 | -0.006 | -10.169% | 4.480M | 765,000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.120 | -0.005 | -4.000% | 3.694M | 5.200M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.080 | +0.003 | +3.896% | 15.484M | 8.850M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.078 | +0.003 | +4.000% | 13.280M | 16.465M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.102 | -0.001 | -0.971% | 13.182M | 1.446M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.089 | +0.003 | +3.488% | 12.193M | 1.315M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.114 | +0.003 | +2.703% | 4.443M | 15,000 | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.110 | +0.003 | +2.804% | 4.438M | 2.845M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.085 | +0.004 | +4.938% | 4.276M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.088 | +0.005 | +6.024% | 2.935M | 9.755M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.132 | +0.004 | +3.125% | 2.347M | 1.175M | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.096 | +0.001 | +1.053% | 1.699M | 900,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.076 | 0.000 | 0.000% | 11.370M | 0.000 | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.101 | -0.007 | -6.481% | 5.416M | 14.270M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.110 | -0.009 | -7.563% | 5.036M | 7.740M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.117 | -0.005 | -4.098% | 4.296M | 12.350M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.088 | -0.010 | -10.204% | 3.644M | 11.600M | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.117 | -0.006 | -4.878% | 3.452M | 18.830M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.118 | -0.005 | -4.065% | 2.934M | 4.690M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.124 | -0.009 | -6.767% | 2.404M | 12.300M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.066 | 0.000 | 0.000% | 2.273M | 0.000 | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.137 | -0.005 | -3.521% | 1.189M | 5.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.103 | +0.006 | +6.186% | 4.957M | 610,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.044 | +0.006 | +15.789% | 4.722M | 1.720M | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.091 | +0.007 | +8.333% | 4.560M | 80,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.255 | +0.010 | +4.082% | 1.144M | 490,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.154 | +0.008 | +5.479% | 990,720 | 0.000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.131 | +0.007 | +5.645% | 853,480 | 2.460M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.064 | +0.007 | +12.281% | 771,380 | 660,000 | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.086 | +0.007 | +8.861% | 532,900 | 1.600M | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.131 | +0.006 | +4.800% | 481,150 | 190,000 | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.073 | +0.006 | +8.955% | 435,460 | 4.330M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:40 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.051 | 169.920M | |
22824 | UB-HSI @EC2412A | 0.168 | 159.066M | |
23521 | UB-HSI @EP2410B | 0.051 | 157.679M | |
23091 | UB-HSI @EP2410A | 0.036 | 154.047M | |
21633 | JP-HSI @EC2407B | 0.176 | 144.733M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.038 | +100.000% | |
23927 | BI-AIA @EC2410A | 0.182 | +93.617% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.163 | +83.146% | |
22209 | HS-SBPH@EC2407A | 0.034 | +78.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.062 | -58.108% | |
23257 | GJ-AIA @EP2406A | 0.059 | -54.615% | |
19984 | BIPETCH@EC2405A | 0.095 | -53.659% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
20806 | JP-AIA @EP2406A | 0.073 | -51.007% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 4.298B | |
23838 | JP-HSI @EP2407C | 0.051 | 3.199B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.931B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.149B | |
20072 | JP-HSI @EP2409A | 0.057 | 2.007B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.064 | 296.848M | |
56256 | UB#HSI RC2501Q | 0.048 | 284.190M | |
60383 | JP#HSI RP2610U | 0.034 | 258.654M | |
56255 | UB#HSI RC2607X | 0.063 | 253.077M | |
58714 | JP#HSI RP2610X | 0.050 | 228.823M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.091 | +78.431% | |
54612 | JP#PETCHRP2505A | 0.076 | +68.889% | |
54502 | CT#PETCHRP2506A | 0.072 | +63.636% | |
56939 | SG#MTUANRP2503A | 0.102 | +54.545% | |
51860 | UB#C MOBRP2412A | 0.054 | +54.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.034 | 6.661B | |
56256 | UB#HSI RC2501Q | 0.048 | 6.038B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
56491 | CT#HSI RP2410A | 0.053 | 5.698B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B |