Quote | Super Quote
55294 JP#AIA RP2411A (R BEAR)
0.027 -0.020 (-42.553%) High
0.029		 Share Tr
70,000		 Prev Close
0.047		 1 Month High
0.092		 Exer. Price
55.600
Break 1M Lo
0.029		 Turnover
2,030		 Open
0.029		 1 Month Low
0.048		 Call Price
55.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 70K
  • 0
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 1.75
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 3.182
  • Issue Shares
  • 80M
  • %Moneyness
  • In 4.217
  • Out Qty
  • 200,000
  • Currency
  • HKD
  • %Out Qty
  • 0.250%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • 28,000
  • Admission Fee
  • 54
  • LP Bought(Avg P)
  • 0.048
  • Spread
  • LP Sold(Vol)
  • %Premium
  • +1.033
  • LP Sold(Avg P)
  • G. Ratio
  • 18.362
  • Last Trade Day
  • 07/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/11/2024
  • Available Tr
  • 132
Call/Put Ratio
71
29
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD53.250 +1.700 (+3.298%)
Last Updated: 26/04/2024 13:01
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 10:43  {Hot Stocks}2 listed firms see price swing at 10:42am

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 09:01  {Block Trade}Trading session block trades at 9:00am

26/04/2024 08:45  Summary of listed companies announcements (15)

25/04/2024 10:33  {Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24356DS-AIA @EC2410A65.93024/10/2024up0.180+0.035+24.138%7.446M6.216M
24305KS-AIA @EC2409A64.05024/09/2024up0.159+0.037+30.328%6.977M660,000
24229CT-AIA @EC2410A65.93024/10/2024up0.166+0.036+27.692%2.742M0.000
24255BI-AIA @EC2410B63.95002/10/2024up0.157+0.039+33.051%2.667M936,000
24200CT-AIA @EC2409B64.05024/09/2024up0.145+0.037+34.259%2.130M5.426M
24543HU-AIA @EC2410A59.93010/10/2024up0.250+0.056+28.866%2.003M110,000
24216CI-AIA @EC2410A65.93024/10/2024up0.177+0.042+31.111%1.971M0.000
24351MS-AIA @EC2409C64.05024/09/2024up0.144+0.035+32.110%1.754M1.648M
24299GJ-AIA @EC2409B64.05024/09/2024up0.157+0.042+36.522%1.714M688,000
23982HU-AIA @EC2409A70.03023/09/2024up0.083+0.021+33.871%1.509M1.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24120DS-AIA @EP2410B41.00008/10/2024down0.183-0.052-22.128%5.439M950,000
24349JP-AIA @EP2410A40.44031/10/2024down0.110-0.026-19.118%4.006M524,000
24490BI-AIA @EP2502A38.00027/02/2025down0.129-0.025-16.234%3.796M68,000
24212CI-AIA @EP2410A40.00031/10/2024down0.170-0.042-19.811%2.083M1.374M
24471GJ-AIA @EP2410A38.95016/10/2024down0.069-0.020-22.472%1.659M1.692M
24192BI-AIA @EP2501A43.30002/01/2025down0.204-0.040-16.393%1.130M0.000
20281MB-AIA @EP2407A49.88003/07/2024down0.214-0.081-27.458%514,082140,000
22229JP-AIA @EP2504A65.90023/04/2025down0.290-0.035-10.769%321,550220,000
24597HS-AIA @EP2410B37.94014/10/2024down0.062-0.022-26.190%304,166140,000
20806JP-AIA @EP2406A49.83025/06/2024down0.182-0.063-25.714%260,93868,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55958HS#AIA RC2412I46.00030/12/2024unchange0.0760.0000.000%4.862M0.000
54471JP#AIA RC2411B42.00015/11/2024up0.116+0.018+18.367%2.595M13.696M
53118JP#AIA RC2411A45.00008/11/2024up0.084+0.017+25.373%1.414M20.156M
55591UB#AIA RC2410I46.50030/10/2024up0.070+0.017+32.075%1.409M22.800M
52986UB#AIA RC2411A45.00028/11/2024up0.084+0.016+23.529%715,00023.720M
54172SG#AIA RC2506A45.00027/06/2025up0.087+0.017+24.286%479,96621.630M
54245UB#AIA RC2412A42.00031/12/2024up0.117+0.019+19.388%461,80017.080M
55386CT#AIA RC2412E41.95002/12/2024up0.117+0.017+17.000%426,11816,000
54394SG#AIA RC2506B39.00027/06/2025up0.145+0.018+14.173%329,22222.764M
55367SG#AIA RC2411D40.50027/11/2024up0.129+0.018+16.216%241,398164,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54333HS#AIA RP2412B60.00030/12/2024down0.078-0.018-18.750%735,16044,000
55387CT#AIA RP2412B55.85002/12/2024down0.036-0.020-35.714%447,600100,000
66497CT#AIA RP2408D68.50001/08/2024down0.162-0.018-10.000%244,8241.022M
55231SG#AIA RP2612A54.00030/12/2026down0.016-0.015-48.387%128,7925.748M
54448UB#AIA RP2410D55.00003/10/2024down0.027-0.019-41.304%124,5804.560M
54282SG#AIA RP2604A58.00029/04/2026down0.053-0.015-22.059%120,4082.362M
54807CT#AIA RP2504A58.20001/04/2025down0.055-0.020-26.667%114,196138,000
52868UB#AIA RP2410B63.00002/10/2024down0.115-0.013-10.156%108,900500,000
55321HS#AIA RP2602A54.00003/02/2026down0.015-0.016-51.613%84,612682,000
53009SG#AIA RP2603A62.00030/03/2026down0.089-0.014-13.592%33,500836,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:01
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.159163.023M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.386M
23838JP-HSI @EP2407Cdown0.060149.590M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.072+278.947%
20967MSXIAMI@EC2405Aup0.069+263.158%
15792MBXIAMI@EC2405Aup0.072+227.273%
22126MSSENTM@EC2407Aup0.060+172.727%
21451UB-BYD @EC2406Bup0.029+141.667%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0602.391B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.941B
Real time quote last updated: ： 26/04/2024 13:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.080240.983M
56030HS#HSI RC2607Qunchange0.080232.514M
56052UB#HSI RC2501Aunchange0.058211.524M
60363UB#HSI RP2609Ydown0.030210.523M
60384JP#HSI RP2610Vdown0.039183.626M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.027+80.000%
52141UB#BYD RC2411Bup0.060+62.162%
52628HS#BYD RC2411Cup0.060+57.895%
52622SG#BYD RC2410Fup0.059+55.263%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0304.854B
60814CT#HSI RP2611Bdown0.0274.422B
56052UB#HSI RC2501Aunchange0.0584.208B
60384JP#HSI RP2610Vdown0.0393.933B
60593SG#HSI RP2601Udown0.0103.364B
Real time quote last updated: ： 26/04/2024 13:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed