Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 46,602.61
    +261.10 (+0.563%)
  • Standard & Poor 500
    up 6,574.52
    +46.00 (+0.705%)
  • Nasdaq Composite
    up 21,823.57
    +232.94 (+1.079%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up133.586
%Chg : +3.309%
Pre(%) : +2.52%
02388
BOC HONG KONG
Nominal(HKD) : up44.048
%Chg : +2.767%
Pre(%) : +0.70%
00016
SHK PPT
Nominal(HKD) : up135.906
%Chg : +2.725%
Pre(%) : +0.97%
00939
CCB
Nominal(HKD) : down8.390
%Chg : -1.744%
Pre(%) : -0.24%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up41.745
%Chg : +3.611%
IQ
iQIYI
Nominal(USD) : up1.385
%Chg : +2.593%
BILI
Bilibili
Nominal(USD) : up22.920
%Chg : +1.596%
JD
JD.com
Nominal(USD) : down28.815
%Chg : -2.553%
Hot Pick US Stocks More
INTC
Intel Corp
Nominal(USD): up48.020
%Chg : +8.815%
BA
Boeing Company
Nominal(USD): up208.030
%Chg : +4.522%
XOM
Exxon Mobil Corp
Nominal(USD): down161.235
%Chg : -4.966%
NKE
Nike
Nominal(USD): down44.835
%Chg : -15.117%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 01/04/2026 15:26 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 01/04/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 01/04/2026 15:26 EDT
More
Summary
Up1330
Down588
Unchange323
Idle490
Record High : Record Low 49:58
Gainer Industry: Gold & Precious Metals (TONGGUAN GOLD)
Avg %Chg: +5.647% 14:0:0:1
Loser Industry: Retailers (JIANGSU HORIZON)
Avg %Chg: -1.324% 4:9:3:5
Top Turnover Industry: Software & Services
Turnover: 45.081B 112:39:10:21
Short sell turnover: 43.966B
Short sell %: 16.399%
    Turnover (B) % of MT
  MT 291.421  
Stocks 278.027 95.40%
Warrants 5.345 1.83%
CBBC 8.049 2.76%
225.00B
150.00B
75.00B
0
262
26
263
27
285
30
256
31
291
01
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,294.03
+505.89 (+2.04%)
FHSI (AT) 25,301
+3 (+0.01%) Premium +7
HSCEI 8,504.81
+130.51 (+1.56%)
CCI 4,176.39
+56.33 (+1.37%)
TEH 4,756.45
+106.63 (+2.29%)
MT 291B
SHCI 3,949
+57 (+1.46%)
Turnover 897 B
SZPI 13,706.52
+228.46 (+1.695%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.54021.168B
2
00700TENCENTup496.60010.596B
3
02828HSCEI ETFup86.90010.487B
4
03033CSOP HS TECHup4.6469.593B
5
00883CNOOCdown26.9608.406B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6462.066B
2
02800TRACKER FUNDup25.540826.390M
3
00020SENSETIME-Wup1.890440.155M
4
03800GCL TECHup0.930417.314M
5
07226XL2CSOPHSTECHup3.630347.777M
%Gainers
RT More
  Code Name   Nominal %Change
1
00090PUXING ENERGYup1.30038.298%
2
00399STARCOIN GROUPup0.14336.190%
3
02513KNOWLEDGE ATLASup915.00031.939%
4
02442EASY SMART GPup37.24031.127%
5
08612WORLD SUPERup0.13427.619%
%Losers
RT More
  Code Name   Nominal %Change
1
08368CREATIVE CHINAdown0.500-47.368%
2
09347XI2CSOPSMSN-Udown0.037-26.000%
3
01973TIAN TU CAPITALdown2.100-25.000%
4
07347XI2CSOPSMSNdown0.289-24.543%
5
08100FAMOUS TECH INTdown0.243-22.857%
Last updated： 01/04/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02442EASY SMART GPup37.2408.84031.127%38.00027.50032.039M32.87%Construction
2
02513KNOWLEDGE ATLASup915.000221.50031.939%938.000797.5004.981B18.73%Software & Services
3
00110CHINA FORTUNEup0.2450.05025.641%0.3000.231438,32113.21%IT Hardware
4
02526DIAGENS-Bup246.20048.20024.343%250.000190.000161.204M10.62%Health Care
5
01837NATURAL FOOD IHup1.6200.1308.725%1.6501.46014.379M9.27%Food & Beverages
Last updated： 01/04/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup182.600+6.971%
09888BIDU-SWup109.600+3.690%
09999NTES-Sup176.100+3.284%
09988BABA-Wup122.700+3.109%
00700TENCENTup496.600+2.603%
Petroleum Oil
More
Code Name   Nominal %Change
03983CHINA BLUECHEMup2.850+3.636%
00386SINOPEC CORPup4.580+2.004%
02386SINOPEC SEGup5.980+1.701%
00934SINOPEC KANTONSup4.090+0.245%
02883CHINA OILFIELDup9.040+0.111%
AI Chips
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup915.000+31.939%
00100MINIMAX-Wup1,060.000+14.040%
09903ILUVATAR COREXup231.600+9.659%
06082BIREN TECHup31.600+9.646%
03896KINGSOFT CLOUDup7.400+7.246%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup167.100+4.438%
00005HSBC HOLDINGSup130.300+3.577%
00023BANK OF E ASIAup13.410+2.601%
02388BOC HONG KONGup43.740+2.196%
02356DAHSING BANKINGup12.370+1.811%
New Stocks Focus
More
Code Name   Nominal %Change
02513KNOWLEDGE ATLASup915.000+31.939%
00100MINIMAX-Wup1,060.000+14.040%
02525HESAI-Wup158.700+12.314%
06082BIREN TECHup31.600+9.646%
02026PONY-Wup73.200+9.499%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup3.240+12.111%
03330LINGBAO GOLDup28.500+10.465%
06693CHIFENG GOLDup44.240+7.015%
07299FL2CSOPGOLDup29.500+6.498%
02899ZIJIN MININGup36.400+5.937%
Consumption
More
Code Name   Nominal %Change
09922JIUMAOJIUup1.730+6.135%
09896MNSOup32.500+5.657%
02020ANTA SPORTSup78.050+3.104%
00168TSINGTAO BREWup49.860+2.847%
00151WANT WANT CHINAup4.710+2.169%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup83.650+7.727%
00981SMICup52.850+4.241%
02878SOLOMON SYSTECHup0.370+4.225%
00522ASMPTup102.800+3.525%
00763ZTEup22.460+3.028%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup65.050+6.902%
09896MNSOup32.500+5.657%
01364GUMINGup28.440+4.176%
06181LAOPU GOLDup650.500+3.997%
02367GIANT BIOGENEup28.420+3.345%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup130.300+3.577%
01299AIAup87.500+3.123%
09988BABA-Wup122.700+3.109%
00388HKEXup400.400+3.037%
00700TENCENTup496.600+2.603%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup5.300+2.218%
03042CAM BTCup8.405+2.126%
03066FA CSOP BTCup22.260+2.110%
03439HGI BTCup8.445+2.054%
03135FA SAMSUNG BTCup22.520+1.900%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.580+2.004%
00728CHINA TELECOMup4.880+1.035%
00941CHINA MOBILEup79.800+0.821%
00762CHINA UNICOMup7.120+0.707%
00267CITICup11.890+0.592%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup25.200+2.439%
06030CITIC SECup24.340+2.355%
02318PING ANup60.600+1.934%
06099CMSCup13.340+1.677%
01336NCIup46.960+1.469%
Last updated： 01/04/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+5.647%
141
TONGGUAN GOLD (+12.111%)
Semiconductors+3.754%
22331
AV CONCEPT HOLD (+15.556%)
Health Care+3.411%
196421728
DIAGENS-B (+24.343%)
Insurance+2.554%
1911
ZHONGMIAO (+9.955%)
Diversified Metals & Minerals+2.373%
3915512
JINXUN RESOURCE (+23.491%)
Last updated： 01/04/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-1.324%
4935
JIANGSU HORIZON (-6.967%)
Coal-1.158%
41242
KAISUN HOLDINGS (-8.696%)
Oil & Gas-0.673%
172555
PETRO-KING (-10.000%)
Agricultural Products-0.006%
9544
DACHAN FOOD (-7.576%)
Last updated： 01/04/2026 16:40
Profit Estimation
1
2
3
4
5

00270 GUANGDONG INV

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4759.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7300
DPS (cts) (HKD (cts)): HKD 0.4700

01157 ZOOMLION

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6930
DPS (cts) (HKD (cts)): RMB 0.3710

01415 COWELL

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 249.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2900
DPS (cts) (HKD (cts)): USD 0.0600

03858 JIAXIN INTL RES

Broker Name: CICC
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4008.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 8.8000
DPS (cts) (HKD (cts)): HKD 0.8800

03669 YONGDA AUTO

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -166.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.0880
DPS (cts) (HKD (cts)): RMB 0.0000

02382 SUNNY OPTICAL

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 3844.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 0.7100

01519 J&T EXPRESS-W

Broker Name: CICC
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 472.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0000

02590 GEEKPLUS-W

Broker Name: BANK OF AMERICA
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 121.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)):

01519 J&T EXPRESS-W

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: USD 472.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)): USD 0.0000

01114 BRILLIANCE CHI

Broker Name: CITIGROUP
Report Date: 01/04/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2276.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4510
DPS (cts) (HKD (cts)): RMB 0.4855
Last updated： 01/04/2026 16:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03993CMOCup17.450+8.385%
01177SBP GROUPup6.360+7.980%
01801INNOVENT BIOup90.900+7.067%
02382SUNNY OPTICALup56.950+6.548%
02899ZIJIN MININGup36.400+5.937%
%Losers
Code Name   Nominal %Change
00883CNOOCdown26.960-3.714%
00857PETROCHINAdown10.550-1.860%
01209CHINA RES MIXCdown46.420-1.318%
03690MEITUAN-Wdown81.950-1.206%
01211BYD COMPANYdown104.700-1.040%
Last updated： 01/04/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
06160BEONE MEDICINESup185.000+7.809%
01801INNOVENT BIOup90.900+7.067%
02382SUNNY OPTICALup56.950+6.548%
02899ZIJIN MININGup36.400+5.937%
01093CSPC PHARMAup9.620+5.714%
%Losers
Code Name   Nominal %Change
00883CNOOCdown26.960-3.714%
00857PETROCHINAdown10.550-1.860%
03690MEITUAN-Wdown81.950-1.206%
01211BYD COMPANYdown104.700-1.040%
09987YUM CHINAdown383.000-0.623%
Last updated： 01/04/2026 16:39
Remark: Local Indices are real time updated. Last updated: 01/04/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 01/04/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/04/2026 15:26 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/04/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 01/04/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/04/2026 00:05
  Futures are real time updated. Last updated: 02/04/2026 03:00
  MSCI Indexes are real time updated. Last updated: 01/04/2026 17:59
  Industry ranking last updated: 01/04/2026 16:40
  5-Day Market Turnover's latest trading date is 01/04/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 01/04/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 01/04/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 01/04/2026 16:40
Market Calendar
More
01 2026
Wed
April
Result Announcements
No related information.
Economic Figures
New Zealand: FebBuilding Permits
Australia: MarManufacturing PMI
South Korea: MarExport
South Korea: MarImport
South Korea: MarTrade Balance
Taiwan: MarManufacturing PMI
Australia: FebBuilding Permits
South Korea: MarManufacturing PMI
Russia: MarManufacturing PMI
Switzerland: FebRetail Sales
Switzerland: MarManufacturing PMI
Italy: MarManufacturing PMI
Italy: FebUnemployment Rate
United Kingdom: MarManufacturing PMI
Hong Kong: FebRetail Sales
Euro Zone: FebUnemployment Rate
United States: The week as of 27/03/2026MBA Mortgage Application Index
United States: MarADP Employment Change
United States: FebRetail Sales
Brazil: MarManufacturing PMI
Canada: MarManufacturing PMI
United States: MarManufacturing PMI
United States: MarISM Manufacturing Index
United States: JanBusiness Inventories
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
837
HSCEI
437
CCI
187
HS TECH Index
264
HS China (HK-listed) 100 Index
8515
    Last %Change
Financeup51,544.75+2.04%
Utilitiesup39,889.56+0.84%
Propertiesup19,992.81+2.68%
Commerce & Industryup13,032.69+2.05%
GEMup19.46+1.73%
HSI Volativitydown25.60-8.08%
Asia Pacific   Last %Change
CSI 300up4,526.07+1.708%
SSE Compositeup3,948.55+1.457%
Shanghai A Shareup4,140.35+1.457%
Shanghai B Shareup265.47+1.270%
Tokyo Nikkei 225up53,739.68+5.240%
Taipei Weighted Averageup33,174.82+4.577%
Singapore Strait Timesup4,975.83+1.850%
Europe & US   Last %Change
Dow Jones Industrial Aveup46,602.61+0.563%
Standard & Poor 500up6,574.52+0.705%
Nasdaq Compositeup21,823.57+1.079%
Nasdaq 100 Indexup24,000.29+1.096%
Nasdaq Golden Dragon China Indexup6,775.31+0.325%
London FT100up10,364.79+1.851%
Frankfurt DAXup22,680.04+0.519%
Paris CAC 40up7,816.94+0.572%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.14051.1406
GBP / HKD10.420810.4220
EUR / HKD9.07649.0772
JPY / HKD0.04930.0493
AUD / HKD5.42355.4239
NZD / HKD4.50434.5047
CAD / HKD5.64585.6463
CHF / HKD9.85939.8616
KRW / HKD0.00520.0052
SEK / HKD0.83130.8316
SGD / HKD6.10556.1060
THB / HKD0.23990.2400
TWD / HKD0.24490.2449
USD / HKD7.83777.8379
Last updated: 02/04/2026 03:25
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87136.8733
GBP / USD1.32961.3296
EUR / USD1.15801.1581
USD / JPY158.9330158.9360
AUD / USD0.69190.6920
NZD / USD0.57470.5748
USD / CAD1.38841.3884
USD / CHF0.79490.7949
USD / KRW1,514.38001,515.6800
USD / SEK9.42589.4284
USD / SGD1.28371.2838
USD / THB32.646032.6810
USD / TWD31.992032.0100
USD / HKD7.83777.8379
Last updated: 02/04/2026 03:25
Commodity(USD) Latest Highest Lowest
XAU4,763.724,792.624,666.44
XAG75.4576.1173.73
Last updated： 02/04/2026 03:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.57019.530+297.122%
HOLLY FUTURES2.7409.520+293.517%
SINOPEC SSC0.8902.850+262.687%
FUDANZHANGJIANG2.9208.260+220.386%
NANJING PANDA5.04013.630+206.296%
TRIUMPH NEW EN3.77010.080+202.828%
ANDRE JUICE14.43037.960+197.945%
JINGCHENG MAC4.44011.500+193.354%
DRINDA28.40073.180+191.844%
CHENMING PAPER1.1302.790+179.642%
HKD to RMB (Average Price): 0.88292 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 01/04/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.