網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDF | FlexShares Quality Dividend Index Fund 創52周高 | USD | 83.580 盤後82.420 | +2.376% -1.388% | 1.52百萬 1,085.38 | 20.42億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF 創52周高 | USD | 38.502 盤後38.502 | +1.680% 0.000% | 5.26萬 269.51 | 3.22千萬 | |
| QDPL | Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | USD | 42.880 盤後42.880 | +1.853% 0.000% | 4.50百萬 1,557.94 | 14.30億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 30.120 盤後30.120 | +1.722% 0.000% | 1.72千萬 6.23萬 | 8.94億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 41.716 盤後41.650 | +1.369% -0.157% | 1.26百萬 416.79 | 2.06千萬 | |
| QDVO | Amplify CWP Growth & Income ETF | USD | 28.620 盤後28.800 | +1.742% +0.629% | 6.44百萬 4.07萬 | 5.85億 | |
| QEFA | State Street SPDR MSCI EAFE StrategicFactors ETF 創52周高 | USD | 96.891 盤後96.891 | +1.733% 0.000% | 3.64百萬 871.62 | 10.43億 | |
| QEMM | State Street SPDR MSCI Emerging Markets StrategicFactors ETF | USD | 72.069 盤後72.069 | +2.411% 0.000% | 11.57萬 504.48 | 4.40千萬 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 20.500 盤後20.500 | +10.453% 0.000% | 2.15百萬 61.50 | 1.62千萬 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF 創52周高 | USD | 26.857 | +1.414% | 1,528.73 | 1.06百萬 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | USD | 34.570 盤後34.570 | +1.468% 0.000% | 2.06百萬 241.99 | 4.63億 | |
| QFRD | Pacer S&P 500 Quality FCF R&D Leaders | USD | 23.935 | +3.210% | 473.13 | 92.76萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF 創1個月低 | USD | 26.560 | +1.594% | 8.79萬 | 7.45千萬 | |
| QGRO | American Century U.S. Quality Growth ETF | USD | 109.600 盤後109.600 | +2.545% 0.000% | 8.34百萬 3,945.60 | 21.11億 | |
| QGRW | WisdomTree U.S. Quality Growth Fund | USD | 57.140 盤後57.140 | +2.585% 0.000% | 2.93千萬 685.68 | 20.72億 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 29.829 盤後29.829 | +1.433% 0.000% | 3,249.66 59.66 | 2.94百萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.525 盤後46.525 | +0.312% 0.000% | 36.15萬 372.20 | 2.09億 | |
| QID | ProShares UltraShort QQQ | USD | 20.550 盤後20.580 | -4.151% +0.144% | 2.09億 1.43百萬 | 2.51億 | |
| QIDX | Indexperts Quality Earnings Focused ETF | USD | 11.249 盤後11.249 | +1.750% 0.000% | 1.48萬 33.75 | 3.72千萬 | |
| QIG | WISDOMTREE U.S. CORPORATE BOND FUND QIG | USD | 45.105 盤後45.105 | +0.011% 0.000% | 6,221.57 180.42 | 1.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
