網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.710 盤後23.757 | +0.296% +0.197% | 7.29千萬 6.02萬 | 108.32億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.870 盤後33.760 | 0.000% -0.325% | 2.03億 31.72萬 | 106.89億 | |
| SPIN | State Street US Equity Premium Income ETF | USD | 32.290 盤後32.290 | +1.286% 0.000% | 3.34萬 226.03 | 5.64千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.120 盤後26.120 | +0.115% 0.000% | 3.30百萬 287.32 | 10.02億 | |
| SPIT | F/M Emerald Special Situations ETF | USD | 27.704 盤後27.704 | +5.200% 0.000% | 3,448.94 55.41 | 2.23千萬 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.700 盤後22.700 | +0.088% 0.000% | 3.39千萬 272.40 | 12.19億 | |
| SPLS | PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund | USD | 49.937 盤後49.937 | +2.097% 0.000% | 22.44萬 99.87 | 4.89千萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創1個月高 | USD | 74.860 盤後74.907 | +0.241% +0.063% | 1.04億 8.06百萬 | 76.91億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.520 盤後22.520 | +0.044% 0.000% | 1.55千萬 247.72 | 67.44億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF 創52周高 | USD | 62.930 盤後63.580 | +3.181% +1.033% | 7.58千萬 14.54萬 | 159.79億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 119.840 盤後119.854 | +3.293% +0.011% | 1.31億 1.66百萬 | 130.87億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 51.100 盤後51.100 | +1.489% 0.000% | 356.45 204.40 | 3.52百萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 6.224 盤後6.220 | +3.564% -0.067% | 15.49萬 746.40 | 93.16萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 20.290 盤後20.290 | +0.795% 0.000% | 1.91百萬 1,034.59 | 1.93億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 40.229 盤後40.400 | +10.036% +0.425% | 7.71百萬 1,442.96 | 1.37億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.240 盤後30.240 | 0.000% 0.000% | 4.30千萬 3,870.71 | 86.52億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 18.260 盤後18.299 | 0.000% +0.213% | 3.76百萬 4,907.36 | 4.67億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF 創52周高 | USD | 51.430 盤後51.460 | +2.675% +0.058% | 4.85千萬 4.23萬 | 142.59億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.440 盤後30.440 | +0.000% 0.000% | 32.21萬 213.06 | 1.49億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 36.760 盤後37.410 | +3.989% +1.768% | 3.70百萬 850.26 | 9.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
