網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.820 盤後28.820 | -0.035% 0.000% | 3.49千萬 8,991.84 | 92.72億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.540 盤後26.388 | +0.038% -0.571% | 8.61千萬 4.53百萬 | 106.86億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 84.040 盤後84.190 | +2.015% +0.178% | 3.66千萬 3,112.35 | 118.54億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.270 盤後29.270 | -0.034% 0.000% | 1.32千萬 2,019.06 | 55.54億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.025 | +0.040% | 1,601.82 | 1.05千萬 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 47.425 盤後47.425 | +2.489% 0.000% | 3.53萬 284.55 | 1.04億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.370 盤後51.370 | +2.678% 0.000% | 1.35千萬 3.64萬 | 19.65億 | |
| SPUT | Innovator Equity Premium Income | USD | 27.226 盤後27.226 | +1.159% 0.000% | 1.67萬 190.58 | 1.35千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 188.199 盤後188.020 | +4.023% -0.095% | 2.45百萬 2.13萬 | 2.23億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF 創52周高 | USD | 72.400 盤後72.700 | +1.602% +0.414% | 2.49百萬 4,359.00 | 1.11億 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF 創52周高 | USD | 61.430 盤後61.430 | +1.699% 0.000% | 1.19百萬 614.30 | 1.31億 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 29.920 盤後29.920 | +2.959% 0.000% | 1.00百萬 418.88 | 1.10億 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF 創52周高 | USD | 27.455 盤後27.455 | +1.821% 0.000% | 4.34萬 109.82 | 6.47百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.460 盤後74.460 | +2.015% 0.000% | 17.89萬 819.06 | 7.44千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 225.800 盤後225.750 | +5.776% -0.022% | 3.09億 7.24百萬 | 53.26億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 75.107 盤後75.107 | +2.090% 0.000% | 9,690.70 600.85 | 6.99千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.360 盤後34.420 | -5.708% +0.175% | 2.27億 2.48百萬 | 3.56億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 107.568 盤後107.568 | +0.927% 0.000% | 1.29百萬 968.11 | 2.72億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.110 盤後48.160 | -5.722% +0.104% | 2.87億 1.25百萬 | 5.12億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 75.450 盤後75.450 | +2.058% 0.000% | 2.58萬 528.15 | 3.55千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
