網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 690.620 盤後690.550 | +1.918% -0.010% | 317.00億 32.19億 | 6,926.85億 | |
| SPYA | Twin Oak Endure ETF | USD | 28.009 盤後28.009 | +1.757% 0.000% | 222.83 84.03 | 1.21億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 42.806 盤後42.806 | +2.455% 0.000% | 17.95萬 427.85 | 9.50千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創52周高 | USD | 47.030 盤後47.000 | +1.380% -0.064% | 4.43千萬 10.85萬 | 75.89億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 104.960 盤後104.870 | +2.520% -0.086% | 2.28億 1.09百萬 | 436.65億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.536 盤後56.520 | +1.306% +1.772% | 16.10萬 389.73 | 2.03千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.710 盤後52.800 | +1.698% +0.171% | 1.04億 2.42百萬 | 74.32億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 81.270 盤後81.245 | +1.957% -0.031% | 4.73億 8.78百萬 | 1,038.94億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 165.213 盤後165.213 | +3.952% 0.000% | 19.89萬 659.63 | 1.30千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.400 盤後17.460 | +1.814% +0.345% | 2.09百萬 3,300.40 | 1.44億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF 創52周高 | USD | 59.450 盤後59.295 | +1.381% -0.260% | 1.20億 6.47百萬 | 326.60億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.640 盤後56.120 | +1.907% -0.918% | 1.85百萬 7,866.02 | 23.31億 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF 創52周高 | USD | 46.591 盤後46.591 | +2.462% 0.000% | 3.58萬 372.73 | 2.50千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.637 | +0.740% | 3,350.00 | 1.75千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.990 盤後70.100 | -6.154% +0.157% | 23.07億 4.41千萬 | 27.19億 | |
| SRET | Global X SuperDividend REIT ETF | USD | 22.634 盤後22.800 | +0.417% +0.733% | 63.17萬 1,182.70 | 2.22億 | |
| SRHQ | SRH U.S. Quality GARP ETF | USD | 41.071 盤後41.071 | +2.546% 0.000% | 122.37 82.14 | 1.76億 | |
| SRHR | SRH REIT Covered Call ETF | USD | 55.420 盤後55.420 | +1.466% 0.000% | 936.49 443.36 | 4.92千萬 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 40.700 盤後40.759 | +0.320% +0.145% | 2.23億 2.13萬 | 61.00億 | |
| SROI | Calamos Antetokounmpo Global Sustainable Equities ETF | USD | 34.721 盤後34.721 | +1.934% 0.000% | 2.09萬 138.88 | 1.72千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 06/02/2026 19:59:45
