3.000 +0.010 (+0.334%) | High 3.000 |
Share Tr 17.677M |
Prev Close 2.990 |
1 Month High 3.090 |
MKT Cap 13.207B |
Low 2.950 |
Turnover 52.764M |
Open 2.970 |
1 Month Low 2.802 |
Short Sell (20/09) 3.729M |
13 |
16 |
17 |
19 |
20 |
20/09/2024 08:45 Summary of listed companies announcements (7)
19/09/2024 08:45 Summary of listed companies announcements (4)
17/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 08:45 Summary of listed companies announcements (8)
13/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01907 | CHINA RISUN GP | 3.000 | +0.010 | +0.334% | 14.378 | 151,187 | ||
01088 | CHINA SHENHUA | 31.750 | +0.600 | +1.926% | 8.888 | 77,867 | ||
03668 | YANCOAL AUS | 29.250 | +0.200 | +0.688% | 3.992 | 31,543 | ||
01171 | YANKUANG ENERGY | 9.320 | +0.170 | +1.858% | 4.616 | 73,625 | ||
01898 | CHINA COAL | 8.540 | +0.110 | +1.305% | 5.116 | 51,162 | ||
00639 | SHOUGANG RES | 2.550 | -0.010 | -0.391% | 6.771 | 48,672 | ||
01277 | KINETIC DEV | 1.360 | +0.080 | +6.250% | 5.024 | 67,907 | ||
00975 | MONGOL MINING | 7.970 | +0.520 | +6.980% | 4.660 | 72,420 | ||
01733 | E-COMMODITIES | 1.430 | 0.000 | 0.000% | 1.803 | 22,521 | ||
00866 | CHINA QINFA | 1.150 | +0.100 | +9.524% | 13.425 | 48,226 | ||
02798 | PER ENERGY | 1.030 | -0.050 | -4.630% | 2.977 | 40,337 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 111,851 |
%Change | -84.371% |
EPS / (LPS) | RMB 0.025 |
NBV Per Share (¥) | RMB 2.938 |
Disclosure of Interest | More |
17/07/2024 | Texson Limited Long Position: +3,750,000 Shares Avg Price / share: -- |
Repurchase Share | More |
17/09/2024 | Repurchase Share: 6,000,000 Shares Highest Unit Price: HKD 3.090 Lowest Unit Price: HKD 2.970 % of Issued Shs: 2.127% |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 21.00 | 0.00 |