0.305 +0.005 (+1.667%) | High 0.320 |
Share Tr 1.728M |
Prev Close 0.300 |
1 Month High 0.430 |
MKT Cap 310.000M |
Low 0.295 |
Turnover 528,770 |
Open 0.300 |
1 Month Low 0.275 |
Short Sell -- |
26/04/2024 08:45 Summary of listed companies announcements (27)
22/03/2024 08:45 Summary of listed companies announcements (8)
19/03/2024 08:45 Summary of listed companies announcements (11)
11/03/2024 09:40 {Hot Stocks}2 listed firms see price swing at 9:39am
05/03/2024 13:47 {Hot Stocks}CH TREASURES NM quoted at HK$0.56, down 21.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02439 | CH TREASURES NM | 0.310 | +0.010 | +3.333% | 3.195 | 9,845 | ||
03808 | SINOTRUK | 19.060 | -0.200 | -1.038% | 8.958 | 24,403 | ||
00968 | XINYI SOLAR | 5.550 | +0.250 | +4.717% | 11.799 | 80,692 | ||
01882 | HAITIAN INT'L | 23.950 | -0.200 | -0.828% | 13.925 | 55,772 | ||
00868 | XINYI GLASS | 8.790 | +0.390 | +4.643% | 6.803 | 57,161 | ||
03800 | GCL TECH | 1.190 | +0.040 | +3.478% | 11.398 | 53,808 | ||
02338 | WEICHAI POWER | 16.340 | -0.060 | -0.366% | 14.251 | 51,117 | ||
02357 | AVICHINA | 3.420 | -0.010 | -0.292% | 9.974 | 53,466 | ||
01888 | KB LAMINATES | 6.660 | +0.740 | +12.500% | 22.887 | 45,819 | ||
02039 | CIMC | 6.490 | 0.000 | 0.000% | 84.095 | 31,486 | ||
01766 | CRRC | 4.370 | -0.070 | -1.577% | 9.668 | 84,641 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 14:18 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 14:18 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 14:18 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 14:18 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 348.200 | 7.152B | |
01299 | AIA | 57.600 | 5.773B | |
02800 | TRACKER FUND | 17.900 | 5.207B | |
03690 | MEITUAN-W | 112.000 | 5.200B | |
00020 | SENSETIME-W | 1.210 | 2.978B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.430 | +10.591% | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
01299 | AIA | 57.750 | +6.944% | |
00688 | CHINA OVERSEAS | 14.660 | +5.014% | |
00017 | NEW WORLD DEV | 8.540 | +4.914% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 389.200 | -4.279% | |
00857 | PETROCHINA | 7.240 | -3.979% | |
03690 | MEITUAN-W | 112.100 | -3.028% | |
00669 | TECHTRONIC IND | 105.800 | -2.757% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.920 | +8.364% | |
00688 | CHINA OVERSEAS | 14.660 | +5.014% | |
06618 | JD HEALTH | 27.900 | +4.887% | |
09888 | BIDU-SW | 105.700 | +4.757% | |
00968 | XINYI SOLAR | 5.530 | +4.340% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 389.200 | -4.279% | |
00857 | PETROCHINA | 7.240 | -3.979% | |
03690 | MEITUAN-W | 112.100 | -3.028% | |
00386 | SINOPEC CORP | 4.670 | -2.708% | |
00762 | CHINA UNICOM | 5.960 | -2.614% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 83,970,000 |
%Change | 48.598% |
EPS / (LPS) | RMB 0.088 |
NBV Per Share (¥) | RMB 0.445 |
Disclosure of Interest | More |
29/02/2024 | Long Position: -97,402,000 Shares Avg Price / share: HKD -- |