2.230 +0.010 (+0.450%) | High 2.230 |
Share Tr 117,000 |
Prev Close 2.220 |
1 Month High 2.270 |
MKT Cap 7.758B |
Low 2.200 |
Turnover 259,200 |
Open 2.220 |
1 Month Low 2.180 |
Short Sell -- |
19/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 08:45 Summary of listed companies announcements (10)
30/08/2024 08:45 Summary of listed companies announcements (18)
21/08/2024 08:45 Summary of listed companies announcements (11)
19/08/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03698 | HUISHANG BANK | 2.230 | +0.010 | +0.450% | 2.022 | 28,800 | ||
00939 | CCB | 5.660 | +0.080 | +1.434% | 3.917 | 369,849 | ||
00005 | HSBC HOLDINGS | 69.300 | +0.350 | +0.508% | 7.734 | 394,542 | ||
01398 | ICBC | 4.450 | +0.060 | +1.367% | 4.116 | 349,187 | ||
03988 | BANK OF CHINA | 3.560 | +0.060 | +1.714% | 4.361 | 225,776 | ||
02388 | BOC HONG KONG | 24.350 | +0.350 | +1.458% | 7.868 | 141,754 | ||
82388 | BOC HONG KONG-R | 22.050 | +0.450 | +2.083% | 7.859 | 69,298 | ||
02888 | STANCHART | 79.000 | -0.550 | -0.691% | 9.336 | 42,975 | ||
03328 | BANKCOMM | 5.520 | +0.080 | +1.471% | 4.351 | 121,314 | ||
00011 | HANG SENG BANK | 94.250 | -0.350 | -0.370% | 10.507 | 119,264 | ||
80011 | HANGSENG BANK-R | 85.300 | -0.200 | -0.234% | 10.490 | 55,046 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 14:01 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 14:01 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:01 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 14:01 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 19.900 | +3.646% | |
01810 | XIAOMI-W | 20.500 | +3.119% | |
00992 | LENOVO GROUP | 9.680 | +3.088% | |
06690 | HAIER SMARTHOME | 26.500 | +2.713% | |
00762 | CHINA UNICOM | 6.510 | +2.520% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.820 | -4.185% | |
02359 | WUXI APPTEC | 40.900 | -3.765% | |
03690 | MEITUAN-W | 132.400 | -2.575% | |
00669 | TECHTRONIC IND | 114.500 | -1.969% | |
01209 | CHINA RES MIXC | 25.900 | -1.894% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.500 | +3.119% | |
00992 | LENOVO GROUP | 9.680 | +3.088% | |
06690 | HAIER SMARTHOME | 26.500 | +2.713% | |
00762 | CHINA UNICOM | 6.510 | +2.520% | |
00175 | GEELY AUTO | 10.220 | +2.508% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 132.400 | -2.575% | |
09868 | XPENG-W | 37.300 | -1.971% | |
01211 | BYD COMPANY | 240.600 | -1.876% | |
01519 | J&T EXPRESS-W | 5.680 | -1.560% | |
02313 | SHENZHOU INTL | 62.750 | -1.259% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,630,741 |
%Change | 6.526% |
EPS / (LPS) | RMB 0.620 |
NBV Per Share (¥) | RMB 9.399 |
Disclosure of Interest | More |
18/03/2024 |