3.320 -0.010 (-0.300%) | High 3.320 |
Share Tr 215,000 |
Prev Close 3.330 |
1 Month High 3.330 |
MKT Cap 2.011B |
Low 3.260 |
Turnover 706,640 |
Open 3.270 |
1 Month Low 3.220 |
Short Sell -- |
26/07/2024 08:45 Summary of listed companies announcements (10)
09/07/2024 08:45 Summary of listed companies announcements (6)
02/07/2024 08:45 Summary of listed companies announcements (28)
18/06/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06858 | HONMAGOLF | 3.320 | -0.010 | -0.300% | 7.473 | 26,172 | ||
02020 | ANTA SPORTS | 70.400 | +1.000 | +1.441% | 17.374 | 74,344 | ||
82020 | ANTA SPORTS-R | 63.950 | +0.900 | +1.427% | 17.331 | |||
01913 | PRADA | 49.850 | -0.400 | -0.796% | 21.952 | 16,962 | ||
02313 | SHENZHOU INTL | 56.900 | +0.450 | +0.797% | 17.101 | 52,402 | ||
03998 | BOSIDENG | 3.590 | -0.010 | -0.278% | 11.536 | 58,083 | ||
02331 | LI NING | 13.200 | +0.280 | +2.167% | 9.756 | 42,018 | ||
82331 | LI NING-R | 11.980 | +0.240 | +2.044% | 9.723 | 19,940 | ||
01910 | SAMSONITE | 18.220 | -0.020 | -0.110% | 8.089 | 32,797 | ||
00551 | YUE YUEN IND | 13.620 | -0.080 | -0.584% | 10.250 | 19,271 | ||
06110 | TOPSPORTS | 2.370 | +0.030 | +1.282% | 6.047 | 26,157 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/09/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/09/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 380.000 | 3.844B | |
00300 | MIDEA GROUP | 59.100 | 3.844B | |
09988 | BABA-W | 82.850 | 2.520B | |
03690 | MEITUAN-W | 128.600 | 2.260B | |
02800 | TRACKER FUND | 18.350 | 2.118B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
00017 | NEW WORLD DEV | 7.120 | +5.481% | |
01113 | CK ASSET | 32.150 | +4.383% | |
01997 | WHARF REIC | 22.800 | +3.872% | |
00241 | ALI HEALTH | 2.850 | +3.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
09961 | TRIP.COM-S | 368.000 | -1.022% | |
01044 | HENGAN INT'L | 21.650 | -0.915% | |
01378 | CHINAHONGQIAO | 10.040 | -0.594% | |
01876 | BUD APAC | 7.830 | -0.382% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 78.900 | +6.263% | |
02688 | ENN ENERGY | 47.300 | +3.275% | |
06618 | JD HEALTH | 23.200 | +3.111% | |
00267 | CITIC | 7.580 | +2.849% | |
02899 | ZIJIN MINING | 15.100 | +2.442% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 23.400 | -2.296% | |
01519 | J&T EXPRESS-W | 5.290 | -1.490% | |
09901 | NEW ORIENTAL-S | 46.400 | -1.486% | |
09961 | TRIP.COM-S | 368.000 | -1.022% |
Profit / (Loss) Attributable to Shareholders (K¥) | JPY 4,828,057 |
%Change | 48.305% |
EPS / (LPS) | JPY 7.970 |
NBV Per Share (¥) | JPY 47.417 |
Disclosure of Interest | More |
12/01/2024 | ITOCHU Corporation Long Position: -12,052,285 Shares Avg Price / share: HKD 3.330 |