6.040 +0.150 (+2.547%) | High 6.140 |
Share Tr 6.688M |
Prev Close 5.890 |
1 Month High 7.790 |
MKT Cap 20.467B |
Low 5.810 |
Turnover 40.340M |
Open 5.980 |
1 Month Low 5.560 |
Short Sell (20/09) 2.735M |
13 |
16 |
17 |
19 |
20 |
17/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
16/09/2024 09:34 {Hot Stocks}4 listed firms see price swing at 9:33am
13/09/2024 09:33 {Hot Stocks}5 listed firms see price swing at 9:32am
12/09/2024 10:56 {Block Trade}ZJLD (06979): 5m shares, or HK$31.75m
12/09/2024 10:41 {Hot Stocks}ZJLD(06979) quoted at HK$6.23, down 1.9%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06979 | ZJLD | 6.040 | +0.150 | +2.547% | 7.051 | 36,311 | ||
09633 | NONGFU SPRING | 26.200 | +0.600 | +2.344% | 22.297 | 92,306 | ||
01876 | BUD APAC | 7.970 | +0.050 | +0.631% | 15.858 | 51,082 | ||
00291 | CHINA RES BEER | 23.900 | +0.550 | +2.355% | 13.687 | 117,219 | ||
00288 | WH GROUP | 5.980 | +0.010 | +0.168% | 15.662 | 92,415 | ||
80291 | CHINARES BEER-R | 21.700 | +0.500 | +2.358% | 13.648 | 18,317 | ||
00322 | TINGYI | 10.780 | +0.120 | +1.126% | 17.741 | 87,667 | ||
00151 | WANT WANT CHINA | 4.730 | 0.000 | 0.000% | 12.800 | 14,891 | ||
02319 | MENGNIU DAIRY | 13.600 | +0.240 | +1.796% | 10.151 | 79,556 | ||
06186 | CHINA FEIHE | 4.640 | +0.100 | +2.203% | 11.419 | 40,943 | ||
00220 | U-PRESID CHINA | 7.010 | +0.100 | +1.447% | 16.537 | 53,327 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 15:49 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 15:49 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 15:49 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.794B | |
09988 | BABA-W | 87.300 | 8.288B | |
00700 | TENCENT | 388.000 | 7.262B | |
01024 | KUAISHOU-W | 41.450 | 6.200B | |
03690 | MEITUAN-W | 135.100 | 5.600B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.600 | +11.958% | |
02269 | WUXI BIO | 13.460 | +11.056% | |
01093 | CSPC PHARMA | 5.010 | +6.823% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% | |
00175 | GEELY AUTO | 9.950 | +6.760% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.200 | -2.473% | |
00006 | POWER ASSETS | 52.900 | -2.218% | |
00003 | HK & CHINA GAS | 6.330 | -1.248% | |
06862 | HAIDILAO | 13.360 | -0.890% | |
00066 | MTR CORPORATION | 27.700 | -0.539% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.010 | +6.823% | |
00175 | GEELY AUTO | 9.950 | +6.760% | |
09868 | XPENG-W | 37.800 | +6.180% | |
02313 | SHENZHOU INTL | 63.100 | +6.140% | |
02331 | LI NING | 14.440 | +4.335% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 751,718 |
%Change | -52.570% |
EPS / (LPS) | RMB 0.230 |
NBV Per Share (¥) | RMB 3.894 |
Disclosure of Interest | More |
01/05/2024 | Jindong Investment Group Limited Long Position: 131,881,752 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 70.00 | 0.00 |
GOLDMAN SACHS | Buy | 62.00 | 18.10 |
GUOTAI JUNAN | ADD | 59.00 | 0.00 |
SINOLINK SEC | Buy | 52.00 | 20.00 |
CICC | OutPerform | 53.00 | 0.00 |