0.180 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.180 |
1 Month High 0.195 |
MKT Cap 90.011M |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.167 |
Short Sell -- |
29/08/2024 08:45 Summary of listed companies announcements (9)
19/08/2024 08:45 Summary of listed companies announcements (7)
28/06/2024 08:45 Summary of listed companies announcements (6)
05/06/2024 08:45 Summary of listed companies announcements (4)
10/05/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01265 | TIANJINJINRAN | 0.180 | 0.000 | 0.000% | ||||
00002 | CLP HOLDINGS | 70.200 | -1.250 | -1.749% | 26.692 | 134,553 | ||
01038 | CKI HOLDINGS | 54.650 | -0.350 | -0.636% | 17.132 | 111,212 | ||
00003 | HK & CHINA GAS | 6.480 | +0.010 | +0.155% | 19.939 | 70,272 | ||
00006 | POWER ASSETS | 51.500 | -0.650 | -1.246% | 18.262 | 117,612 | ||
00836 | CHINA RES POWER | 20.100 | -0.500 | -2.427% | 8.777 | 115,084 | ||
01193 | CHINA RES GAS | 30.850 | +0.250 | +0.817% | 13.413 | 15,047 | ||
00135 | KUNLUN ENERGY | 8.030 | +0.090 | +1.134% | 11.037 | 63,787 | ||
02688 | ENN ENERGY | 55.400 | +1.850 | +3.455% | 8.259 | 130,011 | ||
02638 | HKELECTRIC-SS | 5.400 | -0.020 | -0.369% | 15.118 | 28,475 | ||
02380 | CHINA POWER | 3.590 | +0.010 | +0.279% | 14.718 | 68,984 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/09/2024 13:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/09/2024 13:10 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:10 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/09/2024 13:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.180 | +11.126% | |
02020 | ANTA SPORTS | 83.800 | +9.974% | |
02331 | LI NING | 16.940 | +9.715% | |
00291 | CHINA RES BEER | 28.150 | +8.061% | |
02319 | MENGNIU DAIRY | 15.480 | +7.950% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00762 | CHINA UNICOM | 6.610 | -2.794% | |
00836 | CHINA RES POWER | 20.100 | -2.427% | |
00883 | CNOOC | 19.300 | -1.931% | |
00386 | SINOPEC CORP | 4.740 | -1.863% | |
00002 | CLP HOLDINGS | 70.200 | -1.749% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06862 | HAIDILAO | 16.180 | +11.126% | |
02020 | ANTA SPORTS | 83.800 | +9.974% | |
02331 | LI NING | 16.940 | +9.715% | |
00291 | CHINA RES BEER | 28.150 | +8.061% | |
02319 | MENGNIU DAIRY | 15.480 | +7.950% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00762 | CHINA UNICOM | 6.610 | -2.794% | |
00883 | CNOOC | 19.300 | -1.931% | |
00386 | SINOPEC CORP | 4.740 | -1.863% | |
00857 | PETROCHINA | 6.310 | -0.942% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -22,131,747 |
%Change | -14.431% |
EPS / (LPS) | RMB -0.012 |
NBV Per Share (¥) | RMB 0.766 |