Quote | Super Quote
01929 CHOW TAI FOOK
Luxury GoodsJewellery & Watches
11.840 -0.210 (-1.743%) High
12.050 		Share Tr
7.345M		 Prev Close
12.050 		1 Month High
12.220		 MKT Cap
116.817B
Low
11.820		 Turnover
87.451M		 Open
12.050		 1 Month Low
10.270		 Short Sell (13/11)
44.643M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 25%
    32%
    29%
    14%
  • Block Trade
  • 34%
    66%
Transacted Price HKD AMS Non-AMS
  • 11.980
  • 426K
  • 1K
  • 11.950
  • 602K
  • 0K
  • 11.890
  • 463K
  • 0
  • 11.850
  • 595K
  • 1K
  • 11.840
  • 1,291K
  • 11K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 11.840
  • --
  • Lower Price
  • Upper Price
  • 11.250
  • 12.430
  • Bid #
  • 11.830
  • 10-D SMA
  • 11.758
  • Ask #
  • 11.840
  • 20-D SMA
  • 11.385
  • No of Tr
  • 2209
  • 50-D SMA
  • 11.318
  • Amount/T
  • 39,588
  • 100-D SMA
  • 11.641
  • VWAP
  • 11.906
  • 250-D SMA
  • 11.934
  • Currency
  • HKD
  • 52-W High
  • 15.100
  • BoardLot
  • 200
  • 52-W Low
  • 9.890
  • Admission Fee
  • 2,368
  • 14-D RSI
  • 65.881
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 7.539
  • P/E Ratio/Est.
  • 13.011/11.244
  • Rate of Riski
  • 1.149
  • % Yld/Est.
  • 5.659/6.596
  • Risk Return Ratei
  • 6.561
  • EPS
  • HKD 0.910
  • Betai
  • +1.194
  • DPS
  • HKD 0.670
  • Listing Date
  • 15/12/2011
  • NBV Per Share
  • HKD 3.140
  • Listing Price
  • 15.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium +0.03%
HKD 11.843 (-2.487%)
Short Sell Shares & Ratio
More
  • 13/11
  • 3,748,200
  • 51.049%
  • 12/11
  • 4,479,600
  • 45.865%
  • 11/11
  • 4,618,800
  • 38.737%
  • 10/11
  • 8,313,200
  • 53.648%
  • 09/11
  • 3,578,200
  • 51.680%
     
09
     
10
     
11
     
12
     
13
Mainboard Short Sell(13/11) 39.657B(22.359%)
Data updated on 13/11/2026 16:35
* Half-day data
Dividend Records 11/06/2026
More
Fin Div HKD 0.45
Ex-date: 05/08/2026
Payable Date:20/08/2026
Last Updated: 13/11/2026 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 52,347.55
    +50.46 (+0.096%)
  • Standard & Poor 500
    down 7,561.67
    -30.73 (-0.405%)
  • Nasdaq Composite
    down 25,136.27
    -229.82 (-0.906%)
Hot Pick ADR More
01398
ICBC
Nominal(HKD) : up7.959
%Chg : +1.602%
Pre(%) : +0.49%
01299
AIA
Nominal(HKD) : down78.083
%Chg : -1.607%
Pre(%) : +0.43%
00688
CHINA OVERSEAS
Nominal(HKD) : down12.349
%Chg : -2.114%
Pre(%) : +1.30%
00003
HK & CHINA GAS
Nominal(HKD) : down6.276
%Chg : -13.043%
Pre(%) : -15.07%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up50.860
%Chg : +3.353%
TAL
TAL Education Group
Nominal(USD) : up10.280
%Chg : +3.317%
PDD
PDD Holdings
Nominal(USD) : up78.970
%Chg : +1.857%
IQ
iQIYI
Nominal(USD) : down0.828
%Chg : -7.234%
Hot Pick US Stocks More
COKE
Coca-Cola Consolidated Inc
Nominal(USD): up214.340
%Chg : +3.546%
RIVN
Rivian Automotive
Nominal(USD): down12.180
%Chg : -4.844%
CSCO
Cisco Systems
Nominal(USD): down95.640
%Chg : -6.244%
AMD
Advanced Micro Devices
Nominal(USD): down534.060
%Chg : -8.754%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 13/11/2026 19:58 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 13/11/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 13/11/2026 19:58 EST
More
Related News
More

05/11/2026 09:32  {Hot Stocks} Blue Chips of price swing at 9:31am (2)

03/11/2026 09:48  {Hot Stocks}2 listed firms see price swing at 9:47am

02/11/2026 09:48  {Hot Stocks}2 listed firms see price swing at 9:47am

30/10/2026 13:52  {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.09, up 3.1%

23/10/2026 10:02  {Hot Stocks}3 listed firms see price swing at 10:01am

Block Trade More     {Block Trade}Trading session block trades at 9:00am

Research Report More     {I-bank focus}UBS raises Chow Tai Fook (01929) to HKD16.5

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01929CHOW TAI FOOKdown11.840-0.210-1.743%13.011PE
39,588
06181LAOPU GOLDdown286.000-13.000-4.348%8.577PE
83,794
00590LUK FOOK HOLDdown21.100-0.400-1.860%6.063PE
40,860
02585MOKINGRANdown38.600-3.640-8.617%91.160PE
36,963
00116CHOW SANG SANGdown12.850-0.600-4.461%5.025PE
67,151
02583HIPINEup62.800+4.500+7.719%26.696PE
38,991
06168ZHOU LIU FUdown10.500-0.300-2.778%4.748PE
7,867
00887EMPEROR WATCH&Jup0.265+0.005+1.923%4.180PE
32,063
00398ORIENTAL WATCHdown3.260-0.015-0.458%8.823PE
39,828
01815EVEREST GOLDdown1.105-0.015-1.339%11.319PE
62,631
01466BAIJIN LIFE SCIup1.650+0.030+1.852% 
31,337
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 13/11/2026 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 13/11/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/11/2026 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 13/11/2026 19:58 EST
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 13/11/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
09988BABA-Wdown90.55014.487B
00700TENCENTdown386.60012.251B
02800TRACKER FUNDdown23.7209.358B
03033CSOP HS TECHdown3.7308.115B
00981SMICdown48.5207.647B
Real time quote last updated: 13/11/2026 16:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.330+2.786%
02382SUNNY OPTICALup65.850+2.411%
00386SINOPEC CORPup4.750+1.713%
00300MIDEA GROUPup101.600+1.095%
01398ICBCup7.920+1.085%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00960LONGFOR GROUPdown3.930-6.429%
00992LENOVO GROUPdown17.620-6.326%
01347HUA HONG GRACEdown72.300-6.104%
03993CMOC-500down11.480-5.202%
00285BYD ELECTRONICdown19.630-5.077%
Last updated: 13/11/2026 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup10.330+2.786%
00386SINOPEC CORPup4.750+1.713%
01288ABCup6.870+1.178%
01398ICBCup7.920+1.085%
01658PSBCup5.665+0.890%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown17.620-6.326%
09868XPENG-Wdown36.180-5.139%
02015LI AUTO-Wdown44.520-4.790%
01024KUAISHOU-Wdown25.920-4.495%
01093CSPC PHARMAdown8.030-4.348%
Last updated: 13/11/2026 16:39
Latest Result
Announcement (2026Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)HKD 9,004,300
%Change52.215%
EPS / (LPS)HKD 0.910
NBV Per Share ($)HKD 3.140
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
22/10/2026 Cheng Kar Shun
Long Position: +4,999,400 Shares
Avg Price / share: HKD 10.932
Repurchase Share More More Repurchase Share
17/06/2025 Repurchase Share: 122,369,400 Shares
Highest Unit Price: HKD 12.830
Lowest Unit Price: HKD 12.830
% of Issued Shs: 0.004%
Profit Estimation
More
Buy

Ranking based on 14 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
JP MORGANOverweight110.0080.00
JEFFERIES HKBuy102.0079.00
UBSBuy105.0079.00
CICCOutperform105.0077.00
CITIGROUPBuy102.0075.00
Related Securities
More
00017 NEW WORLD DEV 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.