Quote | Super Quote
01929 CHOW TAI FOOK
Luxury GoodsJewellery & Watches
11.160 -0.320 (-2.787%) High
11.640 		Share Tr
2.033M		 Prev Close
11.480 		1 Month High
13.200		 MKT Cap
110.981B
Low
11.120		 Turnover
22.952M		 Open
11.640		 1 Month Low
10.750		 Short Sell (24/06)
49.250M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 40%
    60%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 11.640
  • 49K
  • 0
  • 11.440
  • 66K
  • 0
  • 11.400
  • 66K
  • 0
  • 11.390
  • 84K
  • 0
  • 11.300
  • 67K
  • 0
  • Bid #
  • 11.240
  • 10-D SMA
  • 12.131
  • Ask #
  • 11.260
  • 20-D SMA
  • 11.752
  • No of Tr
  • 118
  • 50-D SMA
  • 11.413
  • Amount/T
  • 72,615
  • 100-D SMA
  • 12.089
  • VWAP
  • 11.431
  • 250-D SMA
  • 13.223
  • Currency
  • HKD
  • 52-W High
  • 16.730
  • BoardLot
  • 200
  • 52-W Low
  • 10.340
  • Admission Fee
  • 2,232
  • 14-D RSI
  • 46.166
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -0.177
  • P/E Ratio/Est.
  • 12.363/10.714
  • Rate of Riski
  • 1.508
  • % Yld/Est.
  • 5.956/7.022
  • Risk Return Ratei
  • -0.118
  • EPS
  • HKD 0.910
  • Betai
  • +1.008
  • DPS
  • HKD 0.670
  • Listing Date
  • 15/12/2011
  • NBV Per Share
  • HKD 3.140
  • Listing Price
  • 15.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium --
HKD -- (0.000%)
Short Sell Shares & Ratio
More
  • 24/06
  • 4,308,400
  • 30.360%
  • 23/06
  • 4,625,200
  • 23.921%
  • 22/06
  • 15,410,600
  • 53.411%
  • 18/06
  • 8,883,200
  • 37.097%
  • 17/06
  • 4,750,600
  • 40.485%
     
17
     
18
     
22
     
23
     
24
Mainboard Short Sell(24/06) 71.647B(24.194%)
Data updated on 24/06/2026 16:35
* Half-day data
Dividend Records 11/06/2026
More
Fin Div HKD 0.45
Ex-date: 05/08/2026
Payable Date:20/08/2026
Last Updated: 25/06/2026 09:50
# Bid and Ask are 15-min delayed.
Related News
More

25/06/2026 09:49  {Hot Stocks}2 listed firms see price swing at 9:48am

24/06/2026 10:27  {Hot Stocks}CHOW TAI FOOK quoted at HK$11.31, down 4.4%

24/06/2026 10:06  {Hot Stocks}2 listed firms see price swing at 10:05am

23/06/2026 13:28  {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.85, down 3%

12/06/2026 16:05  {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9

Block Trade More     {Block Trade}Trading session block trades at 9:00am

Research Report More     {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01929CHOW TAI FOOKdown11.450-0.030-0.261%12.582PE
06181LAOPU GOLDdown390.000-10.200-2.549%11.964PE
00590LUK FOOK HOLDup21.380+0.200+0.944%11.433PE
00116CHOW SANG SANGdown9.800-0.020-0.204%3.833PE
06168ZHOU LIU FUdown15.650-0.020-0.128%7.240PE
02585MOKINGRANunchange12.4200.0000.000%30.005PE
36,779,867
02583HIPINEup50.550+1.130+2.287%21.982PE
00887EMPEROR WATCH&Junchange0.2500.0000.000%3.943PE
00398ORIENTAL WATCHunchange3.3000.0000.000%8.931PE
01466BAIJIN LIFE SCIunchange1.3400.0000.000% 
01815EVEREST GOLDunchange0.7300.0000.000%7.649PE
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 25/06/2026 09:50
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/06/2026 09:49
  Index bar's Futures are real time updated. Last updated: 25/06/2026 09:50
  ADR Quote data is at least 15-min delayed.
  US Time: 24/06/2026 21:50 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 25/06/2026 09:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown420.8004.538B
07709XL2CSOPHYNIXup174.1003.614B
00981SMICup88.1002.544B
09988BABA-Wdown95.8501.924B
00148KINGBOARD HLDGup130.3001.821B
Real time quote last updated: 25/06/2026 09:50
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00669TECHTRONIC INDup127.900+5.441%
00992LENOVO GROUPup23.840+4.014%
02319MENGNIU DAIRYup16.670+3.028%
09901NEW ORIENTAL-Sup35.620+2.415%
00016SHK PPTup116.100+2.111%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown326.400-7.692%
02899ZIJIN MININGdown27.940-5.095%
06181LAOPU GOLDdown383.400-4.198%
01378CHINAHONGQIAOdown20.880-4.132%
02600CHALCOdown7.740-3.731%
Last updated: 25/06/2026 09:35
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup23.840+4.014%
09633NONGFU SPRINGup42.800+2.002%
00981SMICup86.400+1.887%
06160BEONE MEDICINESup166.900+1.029%
03692HANSOH PHARMAup29.420+0.684%
%Losers More 更多 %Losers
Code Name   Nominal %Change
09961TRIP.COM-Sdown326.400-7.692%
02899ZIJIN MININGdown27.940-5.095%
09660HORIZONROBOT-Wdown3.840-4.478%
01378CHINAHONGQIAOdown20.880-4.132%
00883CNOOCdown21.120-3.208%
Last updated: 25/06/2026 09:35
Latest Result
Announcement (2026Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)HKD 9,004,300
%Change52.215%
EPS / (LPS)HKD 0.910
NBV Per Share ($)HKD 3.140
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/04/2026 Cheng Kar Shun
Long Position: +400,000 Shares
Avg Price / share: HKD 11.000
Repurchase Share More More Repurchase Share
17/06/2025 Repurchase Share: 122,369,400 Shares
Highest Unit Price: HKD 12.830
Lowest Unit Price: HKD 12.830
% of Issued Shs: 0.004%
Related Securities
More
00017 NEW WORLD DEV 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.