|
|
|
|
|
|
|
|
|
|
MT
359 B
359 B
01929 CHOW TAI FOOK
| 12.390 -0.170 (-1.354%) | High 12.570 |
Share Tr 23.939M |
Prev Close 12.560 |
1 Month High 13.200 |
MKT Cap 122.227B |
| Low 12.240 |
Turnover 296.130M |
Open 12.460 |
1 Month Low 10.750 |
Short Sell (18/06) 109.856M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
26%33%23%18%
- Block Trade
-
10%56%19%15%
Transacted Price HKD AMS Non-AMS
- 12.420
- 1,050K
- 13K
- 12.390
- 8,566K
- 39K
- 12.320
- 825K
- 0
- 12.310
- 961K
- 0K
- 12.290
- 1,136K
- 40K
- CAS
- Ref. Price
- Order Imbalance
- 12.380
- --
- Lower Price
- Upper Price
- 11.770
- 12.990
- Bid #
- 12.380
- 10-D SMA
- 12.009
- Ask #
- 12.390
- 20-D SMA
- 11.666
- No of Tr
- 3490
- 50-D SMA
- 11.397
- Amount/T
- 84,851
- 100-D SMA
- 12.147
- VWAP
- 12.370
- 250-D SMA
- 13.232
- Currency
- HKD
- 52-W High
- 16.730
- BoardLot
- 200
- 52-W Low
- 10.340
- Admission Fee
- 2,478
- 14-D RSI
- 60.238
- Spread
- 0.010/0.010
- 10-D R. of Returni
- 6.718
- P/E Ratio/Est.
- 13.615/11.800
- Rate of Riski
- 1.502
- % Yld/Est.
- 5.408/6.376
- Risk Return Ratei
- 4.473
- EPS
- HKD 0.910
- Betai
- +1.007
- DPS
- HKD 0.670
- Listing Date
- 15/12/2011
- NBV Per Share
- HKD 3.140
- Listing Price
- 15.000
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
ADR
%Premium --
HKD -- (0.000%)
- 18/06
- 8,883,200
- 37.097%
- 17/06
- 4,750,600
- 40.485%
- 16/06
- 3,054,600
- 41.211%
- 15/06
- 6,403,600
- 39.270%
- 12/06
- 57,035,000
- 50.739%
| 12 | ||
| 15 | ||
| 16 | ||
| 17 | ||
| 18 | ||
Mainboard Short Sell(18/06) 65.223B(19.585%)
Data updated on 18/06/2026 16:35
* Half-day data
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
- Dow Jones Industrial Ave
51,564.70+72.15 (+0.140%) - Standard & Poor 500 7,500.58+80.48 (+1.085%)
- Nasdaq Composite 26,517.93+496.28 (+1.907%)
Hot Pick ADR
00016
SHK PPT
Nominal(HKD) :
114.166
%Chg : -1.287%
Pre(%) : +1.30%
SHK PPT
Nominal(HKD) :
114.166%Chg : -1.287%
Pre(%) : +1.30%
02318
PING AN
Nominal(HKD) :54.262
%Chg : -2.120%
Pre(%) : +0.77%
PING AN
Nominal(HKD) :
54.262%Chg : -2.120%
Pre(%) : +0.77%
01398
ICBC
Nominal(HKD) :6.852
%Chg : -2.454%
Pre(%) : +0.03%
ICBC
Nominal(HKD) :
6.852%Chg : -2.454%
Pre(%) : +0.03%
00688
CHINA OVERSEAS
Nominal(HKD) :13.634
%Chg : -16.746%
Pre(%) : +0.55%
CHINA OVERSEAS
Nominal(HKD) :
13.634%Chg : -16.746%
Pre(%) : +0.55%
Hot Pick US Stocks (Chinese-funded)
ATHM
Autohome
Nominal(USD) :
18.090
%Chg : +1.005%
Autohome
Nominal(USD) :
18.090%Chg : +1.005%
ZTO
ZTO Express (Cayman)
Nominal(USD) :22.000
%Chg : -1.035%
ZTO Express (Cayman)
Nominal(USD) :
22.000%Chg : -1.035%
JD
JD.com
Nominal(USD) :27.570
%Chg : -1.218%
JD.com
Nominal(USD) :
27.570%Chg : -1.218%
GDS
GDS Holdings Limited
Nominal(USD) :31.480
%Chg : -4.490%
GDS Holdings Limited
Nominal(USD) :
31.480%Chg : -4.490%
Hot Pick US Stocks
INTC
Intel Corp
Nominal(USD):133.990
%Chg : +10.644%
Intel Corp
Nominal(USD):
133.990%Chg : +10.644%
RBLX
Roblox Corp
Nominal(USD):51.530
%Chg : +7.309%
Roblox Corp
Nominal(USD):
51.530%Chg : +7.309%
TXN
Texas Instruments
Nominal(USD):322.860
%Chg : +6.950%
Texas Instruments
Nominal(USD):
322.860%Chg : +6.950%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD):462.120
%Chg : +6.935%
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD):
462.120%Chg : +6.935%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 21/06/2026 17:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/06/2026 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 21/06/2026 17:35 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/06/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 21/06/2026 17:35 EDT
US Time : 21/06/2026 17:35 EDT
More
12/06/2026 16:05 {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9
12/06/2026 09:56 {Hot Stocks}2 listed firms see price swing at 9:55am
12/06/2026 09:31 {Hot Stocks}5 Blue Chips of price swing at 9:30am
12/06/2026 09:21 {Hot Stocks}7 Blue Chips of price swing in pre-opening
08/06/2026 09:39 {Hot Stocks}3 listed firms see price swing at 9:38am
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 18/06/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/06/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00 | |
| ADR Quote data is at least 15-min delayed. | |
| US Time: 21/06/2026 17:35 EDT | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Code | Name | Nominal | Turnover | |
| 09988 | BABA-W |  | 104.900 | 16.645B |
| 00981 | SMIC |  | 76.500 | 15.559B |
| 00700 | TENCENT | | 440.200 | 13.216B |
| 07709 | XL2CSOPHYNIX | | 161.000 | 12.991B |
| 02513 | KNOWLEDGE ATLAS | | 2,094.000 | 9.304B |
Real time quote last updated: 18/06/2026 17:59
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 02359 | WUXI APPTEC | | 128.700 | +5.061% |
| 06160 | BEONE MEDICINES | | 163.700 | +4.003% |
| 02269 | WUXI BIO | | 30.820 | +3.215% |
| 01519 | J&T EXPRESS-W | | 8.750 | +1.981% |
| 01801 | INNOVENT BIO | | 76.150 | +1.737% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | | 13.560 | -8.993% |
| 01109 | CHINA RES LAND | | 32.080 | -7.337% |
| 00960 | LONGFOR GROUP | | 7.020 | -6.773% |
| 02628 | CHINA LIFE | | 28.020 | -6.600% |
| 00868 | XINYI GLASS | | 9.220 | -5.436% |
Last updated: 18/06/2026 17:59
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 09926 | AKESO | | 87.550 | +4.350% |
| 06160 | BEONE MEDICINES | | 163.700 | +4.003% |
| 01801 | INNOVENT BIO | | 76.150 | +1.737% |
| 00981 | SMIC | | 76.500 | +0.990% |
| 03692 | HANSOH PHARMA | | 29.960 | +0.875% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00688 | CHINA OVERSEAS | | 13.560 | -8.993% |
| 01109 | CHINA RES LAND | | 32.080 | -7.337% |
| 02628 | CHINA LIFE | | 28.020 | -6.600% |
| 00992 | LENOVO GROUP | | 23.780 | -4.421% |
| 01378 | CHINAHONGQIAO | | 22.740 | -4.293% |
Last updated: 18/06/2026 17:59
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 9,004,300 |
| %Change | 52.215% |
| EPS / (LPS) | HKD 0.910 |
| NBV Per Share ($) | HKD 3.140 |
| Disclosure of Interest | More |
| 02/04/2026 | Cheng Kar Shun Long Position: +400,000 Shares Avg Price / share: HKD 11.000 |
| Repurchase Share | More |
| 17/06/2025 | Repurchase Share: 122,369,400 Shares Highest Unit Price: HKD 12.830 Lowest Unit Price: HKD 12.830 % of Issued Shs: 0.004% |
| Fund Raising | More |
| 16/06/2025 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |
| Buy |
Ranking based on 13 research report(s)
| Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
| MORGAN STANLEY | Overweight | 101.00 | 75.88 |
| BOCI | Buy | 110.00 | 93.50 |
| JEFFERIES HK | Buy | 102.00 | 79.00 |
| JP MORGAN | Overweight | 100.00 | 84.00 |
| UBS | Buy | 105.00 | 79.00 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.