Quote | Super Quote
01929 CHOW TAI FOOK
Luxury GoodsJewellery & Watches
11.200 +0.190 (+1.726%) High
11.210 		Share Tr
10.966M		 Prev Close
11.010 		1 Month High
13.200		 MKT Cap
110.487B
Low
10.880		 Turnover
121.328M		 Open
11.020		 1 Month Low
10.750		 Short Sell (26/06)
18.792M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    26%
    18%
    20%
  • Block Trade
  • 46%
    54%
Transacted Price HKD AMS Non-AMS
  • 11.130
  • 567K
  • 0
  • 11.100
  • 642K
  • 1K
  • 11.090
  • 468K
  • 0
  • 11.080
  • 548K
  • 0
  • 11.000
  • 609K
  • 1K
  • Bid #
  • 11.190
  • 10-D SMA
  • 12.105
  • Ask #
  • 11.200
  • 20-D SMA
  • 11.731
  • No of Tr
  • 2820
  • 50-D SMA
  • 11.408
  • Amount/T
  • 39,504
  • 100-D SMA
  • 12.059
  • VWAP
  • 11.054
  • 250-D SMA
  • 13.217
  • Currency
  • HKD
  • 52-W High
  • 16.730
  • BoardLot
  • 200
  • 52-W Low
  • 10.340
  • Admission Fee
  • 2,240
  • 14-D RSI
  • 40.578
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 0.719
  • P/E Ratio/Est.
  • 12.308/10.667
  • Rate of Riski
  • 1.514
  • % Yld/Est.
  • 5.982/7.054
  • Risk Return Ratei
  • 0.475
  • EPS
  • HKD 0.910
  • Betai
  • +1.007
  • DPS
  • HKD 0.670
  • Listing Date
  • 15/12/2011
  • NBV Per Share
  • HKD 3.140
  • Listing Price
  • 15.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium --
HKD -- (0.000%)
Short Sell Shares & Ratio
More
  • 26/06
  • *1,707,800
  • *29.649%
  • 25/06
  • 8,722,800
  • 32.706%
  • 24/06
  • 4,308,400
  • 30.360%
  • 23/06
  • 4,625,200
  • 23.921%
  • 22/06
  • 15,410,600
  • 53.411%
     
22
     
23
     
24
     
25
     
26
Mainboard Short Sell(26/06) *30.309B(19.585%)
Data updated on 26/06/2026 12:25
* Half-day data
Dividend Records 11/06/2026
More
Fin Div HKD 0.45
Ex-date: 05/08/2026
Payable Date:20/08/2026
Last Updated: 26/06/2026 15:18
# Bid and Ask are 15-min delayed.
Related News
More

25/06/2026 09:49  {Hot Stocks}2 listed firms see price swing at 9:48am

24/06/2026 10:27  {Hot Stocks}CHOW TAI FOOK quoted at HK$11.31, down 4.4%

24/06/2026 10:06  {Hot Stocks}2 listed firms see price swing at 10:05am

23/06/2026 13:28  {Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.85, down 3%

12/06/2026 16:05  {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9

Block Trade More     {Block Trade}Trading session block trades at 9:00am

Research Report More     {I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01929CHOW TAI FOOKup11.190+0.180+1.635%12.297PE
38,802
06181LAOPU GOLDunchange367.8000.0000.000%11.288PE
89,528
00590LUK FOOK HOLDup21.780+1.340+6.556%11.647PE
73,368
00116CHOW SANG SANGup9.740+0.130+1.353%3.809PE
23,812
02585MOKINGRANup15.130+1.140+8.149%36.568PE
15,329
06168ZHOU LIU FUdown15.510-0.240-1.524%7.178PE
12,662
02583HIPINEup49.120+0.120+0.245%21.370PE
20,537
00887EMPEROR WATCH&Jdown0.245-0.002-0.810%3.864PE
17,958
00398ORIENTAL WATCHdown3.270-0.020-0.608%8.850PE
45,677
01466BAIJIN LIFE SCIdown1.370-0.040-2.837% 
41,687
03389HENGDELIup0.245+0.007+2.941% 
13,939
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 26/06/2026 15:18
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/06/2026 15:18
  Index bar's Futures are real time updated. Last updated: 26/06/2026 15:18
  ADR Quote data is at least 15-min delayed.
  US Time: 26/06/2026 03:18 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 26/06/2026 15:18
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
07709XL2CSOPHYNIXdown157.05022.533B
03033CSOP HS TECHdown4.17818.150B
09988BABA-Wdown89.15012.993B
02800TRACKER FUNDdown23.12011.846B
00700TENCENTdown413.80010.960B
Real time quote last updated: 26/06/2026 15:18
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01519J&T EXPRESS-Wup8.370+3.589%
09999NTES-Sup187.000+2.860%
09992POP MARTup158.800+1.795%
01929CHOW TAI FOOKup11.190+1.635%
00728CHINA TELECOMup4.370+1.628%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown60.100-10.299%
00981SMICdown79.800-7.209%
09988BABA-Wdown88.950-6.368%
02628CHINA LIFEdown26.760-6.039%
00836CHINA RES POWERdown17.150-5.717%
Last updated: 26/06/2026 14:59
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
09999NTES-Sup187.000+2.860%
09992POP MARTup158.800+1.795%
03690MEITUAN-Wup66.850+1.135%
01093CSPC PHARMAup6.690+0.602%
03988BANK OF CHINAup5.020+0.601%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00981SMICdown79.800-7.209%
09988BABA-Wdown88.950-6.368%
02628CHINA LIFEdown26.760-6.039%
09660HORIZONROBOT-Wdown3.630-5.959%
09868XPENG-Wdown45.480-5.052%
Last updated: 26/06/2026 14:59
Latest Result
Announcement (2026Year-Final )
More
Profit / (Loss) Attributable to Shareholders (K$)HKD 9,004,300
%Change52.215%
EPS / (LPS)HKD 0.910
NBV Per Share ($)HKD 3.140
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/04/2026 Cheng Kar Shun
Long Position: +400,000 Shares
Avg Price / share: HKD 11.000
Repurchase Share More More Repurchase Share
17/06/2025 Repurchase Share: 122,369,400 Shares
Highest Unit Price: HKD 12.830
Lowest Unit Price: HKD 12.830
% of Issued Shs: 0.004%
Fund Raising More More Fund Raising
16/06/2025 No. of Shares Issued: --
Issue Price: --
Use of Proceeds: Enlarging the capital base;Business Development
Profit Estimation
More
Buy

Ranking based on 13 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
MORGAN STANLEYOverweight101.0075.88
BOCIBuy110.0093.50
JEFFERIES HKBuy102.0079.00
JP MORGANOverweight100.0084.00
UBSBuy105.0079.00
Related Securities
More
00017 NEW WORLD DEV 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.