168.500 -2.500 (-1.462%) | High 171.200 |
Share Tr 1.632M |
Prev Close 171.000 |
1 Month High 172.700 |
MKT Cap 136.968B |
Low 167.700 |
Turnover 276.678M |
Open 171.000 |
1 Month Low 150.700 |
Short Sell (29/04) 49.570M |
23 |
24 |
25 |
26 |
29 |
22/04/2024 08:45 Summary of listed companies announcements (10)
17/04/2024 10:55 {Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m
20/03/2024 08:45 Summary of listed companies announcements (6)
04/03/2024 09:34 {Hot Stocks}4 listed firms see price swing at 9:33am
06/02/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02057 | ZTO EXPRESS-W | 168.500 | -2.500 | -1.462% | 14.112 | 33,973 | ||
00066 | MTR CORPORATION | 26.000 | +0.850 | +3.380% | 20.635 | 144,882 | ||
00316 | OOIL | 108.700 | +1.600 | +1.494% | 6.708 | 131,698 | ||
02618 | JD LOGISTICS | 8.610 | +0.110 | +1.294% | 78.095 | 44,474 | ||
01519 | J&T EXPRESS-W | 6.170 | -0.200 | -3.140% | 57,501 | |||
00293 | CATHAY PAC AIR | 8.390 | +0.020 | +0.239% | 5.959 | 145,349 | ||
01308 | SITC | 17.700 | +0.280 | +1.607% | 11.305 | 58,283 | ||
00144 | CHINA MER PORT | 10.460 | +0.100 | +0.965% | 6.827 | 107,016 | ||
02588 | BOC AVIATION | 62.000 | -0.900 | -1.431% | 7.200 | 48,133 | ||
01919 | COSCO SHIP HOLD | 9.530 | +0.030 | +0.316% | 5.841 | 46,752 | ||
00753 | AIR CHINA | 3.970 | -0.170 | -4.106% | 85,951 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 20:08 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 29/04/2024 08:08 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,749,004 |
%Change | 28.491% |
EPS / (LPS) | RMB 10.830 |
NBV Per Share (¥) | RMB 73.569 |
Disclosure of Interest | More |
27/03/2024 | JPMorgan Chase & Co. Long Position: -4,036,846 Shares Avg Price / share: HKD 164.729 |
Repurchase Share | More |
30/11/2023 | Repurchase Share: 1,842 Shares Highest Unit Price: USD 22.300 Lowest Unit Price: USD 22.090 % of Issued Shs: 0.520% |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 1,166.00 | 343.50 |
CITIC SEC | Buy | 1,291.00 | 0.00 |
CLSA | Buy | 1,233.60 | 391.00 |
HUATAI FIN HLDGS HK | Buy | 1,268.00 | 376.13 |
GOLDMAN SACHS | Buy | 1,147.00 | 463.00 |