8.190 -0.080 (-0.967%) | High 8.250 |
Share Tr 47,000 |
Prev Close 8.270 |
1 Month High 8.580 |
MKT Cap 5.954B |
Low 8.190 |
Turnover 386,672 |
Open 8.250 |
1 Month Low 7.090 |
Short Sell (25/04) 230,770 |
19 |
22 |
23 |
24 |
25 |
26/03/2024 08:45 Summary of listed companies announcements (8)
14/03/2024 08:45 Summary of listed companies announcements (7)
11/03/2024 09:21 {Hot Stocks}4 listed firms see price swing in pre-opening
29/02/2024 08:45 Summary of listed companies announcements (6)
05/12/2023 15:06 {Hot Stocks}MEDLIVE(02192) quoted at HK$8.41, down 10.2%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02192 | MEDLIVE | 8.190 | -0.080 | -0.967% | 22.145 | 14,872 | ||
06160 | BEIGENE | 91.500 | +1.500 | +1.667% | 59,244 | |||
03692 | HANSOH PHARMA | 17.020 | +0.220 | +1.310% | 28.081 | 67,851 | ||
06618 | JD HEALTH | 25.800 | +1.000 | +4.032% | 33.930 | 71,484 | ||
01093 | CSPC PHARMA | 6.590 | +0.070 | +1.074% | 12.088 | 174,346 | ||
86618 | JD HEALTH-R | 23.850 | +0.900 | +3.922% | 34.565 | |||
01801 | INNOVENT BIO | 39.550 | +1.000 | +2.594% | 100,343 | |||
02269 | WUXI BIO | 13.220 | +0.480 | +3.768% | 14.630 | 89,891 | ||
01177 | SINO BIOPHARM | 2.790 | +0.050 | +1.825% | 20.109 | 76,638 | ||
00241 | ALI HEALTH | 2.880 | +0.130 | +4.727% | 66.163 | 99,829 | ||
09926 | AKESO | 49.000 | +0.550 | +1.135% | 18.374 | 127,564 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 12:52 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 12:52 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:52 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 12:52 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 10.700 | +9.184% | |
00688 | CHINA OVERSEAS | 13.740 | +6.512% | |
02382 | SUNNY OPTICAL | 37.500 | +5.634% | |
01109 | CHINA RES LAND | 27.500 | +5.566% | |
01211 | BYD COMPANY | 214.800 | +5.397% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00003 | HK & CHINA GAS | 5.970 | -0.831% | |
00823 | LINK REIT | 33.750 | -0.442% | |
00836 | CHINA RES POWER | 19.740 | -0.404% | |
00006 | POWER ASSETS | 45.350 | -0.220% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.970 | +16.867% | |
00960 | LONGFOR GROUP | 10.700 | +9.184% | |
00688 | CHINA OVERSEAS | 13.740 | +6.512% | |
09868 | XPENG-W | 29.550 | +6.104% | |
02382 | SUNNY OPTICAL | 37.500 | +5.634% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 242,301,000 |
%Change | 106.528% |
EPS / (LPS) | RMB 0.336 |
NBV Per Share (¥) | RMB 6.324 |
Disclosure of Interest | More |
07/02/2024 | FIL Limited Long Position: +43,000 Shares Avg Price / share: HKD 6.170 |
Repurchase Share | More |
19/10/2023 | Repurchase Share: 100,000 Shares Highest Unit Price: HKD 7.480 Lowest Unit Price: HKD 7.410 % of Issued Shs: 0.014% |
Buy |
Ranking based on 2 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HSBC | Buy | 20.00 | 14.00 |
CITIC SEC | Buy | 34.00 | 0.00 |