0.890 -0.060 (-6.316%) | High 0.930 |
Share Tr 716,000 |
Prev Close 0.950 |
1 Month High 1.020 |
MKT Cap 458.172M |
Low 0.890 |
Turnover 647,640 |
Open 0.930 |
1 Month Low 0.760 |
Short Sell -- |
30/05/2024 08:45 Summary of listed companies announcements (8)
02/05/2024 08:45 Summary of listed companies announcements (16)
26/04/2024 08:45 Summary of listed companies announcements (27)
12/04/2024 08:45 Summary of listed companies announcements (6)
28/03/2024 08:45 Summary of listed companies announcements (22)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02503 | ZHONGSHENJIANYE | 0.890 | -0.060 | -6.316% | 9.838 | 26,985 | ||
03311 | CHINA STATE CON | 10.440 | -0.120 | -1.136% | 5.736 | 66,560 | ||
01735 | CENTRAL NEW EGY | 7.420 | +0.190 | +2.628% | 472.612 | 101,719 | ||
00914 | CONCH CEMENT | 17.620 | -0.080 | -0.452% | 7.945 | 208,518 | ||
01800 | CHINA COMM CONS | 4.850 | -0.040 | -0.818% | 3.047 | 135,548 | ||
00390 | CHINA RAILWAY | 4.160 | 0.000 | 0.000% | 2.928 | 64,229 | ||
09979 | GREENTOWN MGMT | 6.940 | +0.150 | +2.209% | 12.642 | 35,299 | ||
03323 | CNBM | 2.880 | -0.030 | -1.031% | 5.728 | 87,948 | ||
01186 | CHINA RAIL CONS | 5.390 | +0.050 | +0.936% | 2.838 | 34,984 | ||
02128 | CHINA LESSO | 3.510 | +0.010 | +0.286% | 4.152 | 39,835 | ||
01313 | CR BLDG MAT TEC | 1.330 | -0.030 | -2.206% | 13.167 | 82,067 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 14/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 14/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 15/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 14/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
01209 | CHINA RES MIXC | 28.000 | +2.004% | |
00968 | XINYI SOLAR | 4.350 | +1.399% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01929 | CHOW TAI FOOK | 8.620 | -8.879% | |
02359 | WUXI APPTEC | 33.600 | -5.085% | |
02269 | WUXI BIO | 11.740 | -4.397% | |
00241 | ALI HEALTH | 3.500 | -3.047% | |
00669 | TECHTRONIC IND | 95.600 | -2.796% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
00762 | CHINA UNICOM | 6.410 | +1.104% | |
02899 | ZIJIN MINING | 16.540 | +0.977% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 31,814 |
%Change | 25.623% |
EPS / (LPS) | RMB 0.082 |
NBV Per Share (¥) | RMB -- |
Disclosure of Interest | More |
09/01/2024 | HOU Ling Long Position: 30,887,200 Shares Avg Price / share: -- |