4.280 +0.030 (+0.706%) | High 4.300 |
Share Tr 13,000 |
Prev Close 4.250 |
1 Month High 4.490 |
MKT Cap 3.929B |
Low 4.250 |
Turnover 55,500 |
Open 4.300 |
1 Month Low 3.860 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (32)
22/04/2024 08:45 Summary of listed companies announcements (13)
16/04/2024 08:45 Summary of listed companies announcements (8)
26/03/2024 08:45 Summary of listed companies announcements (10)
18/03/2024 08:45 Summary of listed companies announcements (15)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02678 | TEXHONG INTL GP | 4.280 | +0.030 | +0.706% | 6,938 | |||
02020 | ANTA SPORTS | 91.250 | +1.550 | +1.728% | 22.454 | 141,455 | ||
82020 | ANTA SPORTS-R | 84.200 | +1.050 | +1.263% | 22.818 | |||
01913 | PRADA | 62.450 | -1.850 | -2.877% | 28.495 | 107,505 | ||
02313 | SHENZHOU INTL | 80.000 | +1.800 | +2.302% | 23.974 | 86,598 | ||
02331 | LI NING | 21.550 | +0.700 | +3.357% | 15.882 | 154,415 | ||
82331 | LI NING-R | 19.920 | +0.600 | +3.106% | 16.168 | 73,356 | ||
03998 | BOSIDENG | 4.530 | 0.000 | 0.000% | 20.827 | 46,886 | ||
01910 | SAMSONITE | 28.100 | +0.300 | +1.079% | 12.432 | 27,953 | ||
06110 | TOPSPORTS | 5.240 | -0.220 | -4.029% | 16.064 | 29,757 | ||
00551 | YUE YUEN IND | 13.720 | -0.220 | -1.578% | 10.289 | 46,335 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 02/05/2024 13:07 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 02/05/2024 13:07 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 02/05/2024 13:07 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.900 | +11.742% | |
03690 | MEITUAN-W | 118.700 | +8.402% | |
00881 | ZHONGSHENG HLDG | 15.580 | +8.345% | |
02359 | WUXI APPTEC | 38.350 | +8.181% | |
06618 | JD HEALTH | 29.300 | +7.919% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.150 | -3.117% | |
00669 | TECHTRONIC IND | 106.700 | -2.468% | |
03988 | BANK OF CHINA | 3.460 | -1.983% | |
01099 | SINOPHARM | 19.460 | -1.915% | |
00386 | SINOPEC CORP | 4.630 | -1.907% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.560 | +27.869% | |
03690 | MEITUAN-W | 118.700 | +8.402% | |
06618 | JD HEALTH | 29.300 | +7.919% | |
00960 | LONGFOR GROUP | 12.720 | +7.797% | |
09868 | XPENG-W | 33.900 | +7.449% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.150 | -3.117% | |
01288 | ABC | 3.420 | -2.564% | |
03988 | BANK OF CHINA | 3.460 | -1.983% | |
00386 | SINOPEC CORP | 4.630 | -1.907% | |
03328 | BANKCOMM | 5.580 | -1.413% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -375,700 |
%Change | -- |
EPS / (LPS) | RMB -0.410 |
NBV Per Share (¥) | RMB 9.966 |
Disclosure of Interest | More |
08/12/2023 | Tang Daoping Long Position: 1,253,000 Shares Avg Price / share: HKD -- |