19.830 +0.520 (+2.693%) | High 19.960 |
Share Tr 42,200 |
Prev Close 19.310 |
1 Month High 20.860 |
MKT Cap 424.362M |
Low 19.310 |
Turnover 838,674 |
Open 19.310 |
1 Month Low 18.900 |
Short Sell (17/09) 191,834 |
11 |
12 |
13 |
16 |
17 |
04/09/2024 09:45 {Block Trade}CAM JAPAN HDG: 558k shares, or HK$11.25m
04/09/2024 09:42 {Block Trade}CAM JAPAN HDG: 837k shares, or HK$16.88m
19/08/2024 14:42 {Block Trade}CAM JAPAN HDG: 2.11m shares, or HK$42.03m
19/08/2024 11:58 {Block Trade}CAM JAPAN HDG: 846k shares, or HK$17.02m
19/08/2024 11:57 {Block Trade}CAM JAPAN HDG: 1.27m shares, or HK$25.53m
Remark: | * Amount/T indicates the turnover per each transaction. |
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
Index bar's Local indice is real time, last updated: 19/09/2024 14:43 | |
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 14:43 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 14:43 | |
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
Real time quote last updated: 19/09/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 389.600 | 7.361B | |
09988 | BABA-W | 86.350 | 6.882B | |
03690 | MEITUAN-W | 133.500 | 5.490B | |
02800 | TRACKER FUND | 18.760 | 4.241B | |
00300 | MIDEA GROUP | 62.700 | 2.903B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.350 | +8.333% | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06862 | HAIDILAO | 13.500 | +7.313% | |
00960 | LONGFOR GROUP | 8.540 | +7.286% | |
09618 | JD-SW | 111.800 | +7.191% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.650 | -2.159% | |
00322 | TINGYI | 10.700 | -1.654% | |
00386 | SINOPEC CORP | 4.420 | -1.559% | |
00881 | ZHONGSHENG HLDG | 8.930 | -1.217% | |
00006 | POWER ASSETS | 54.250 | -1.184% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.350 | +8.333% | |
01109 | CHINA RES LAND | 20.800 | +7.772% | |
06862 | HAIDILAO | 13.500 | +7.313% | |
00960 | LONGFOR GROUP | 8.540 | +7.286% | |
09618 | JD-SW | 111.800 | +7.191% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.420 | -1.559% | |
03988 | BANK OF CHINA | 3.440 | -0.578% | |
03328 | BANKCOMM | 5.380 | -0.555% | |
00992 | LENOVO GROUP | 9.400 | -0.424% | |
00939 | CCB | 5.550 | -0.359% |