1.070 -0.020 (-1.835%) | High 1.070 |
Share Tr 2.829M |
Prev Close 1.090 |
1 Month High 1.210 |
MKT Cap 1.017B |
Low 1.050 |
Turnover 3.001M |
Open 1.070 |
1 Month Low 0.910 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (18)
08/04/2024 08:45 Summary of listed companies announcements (5)
28/03/2024 08:45 Summary of listed companies announcements (24)
26/03/2024 08:45 Summary of listed companies announcements (11)
18/03/2024 08:45 Summary of listed companies announcements (16)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03833 | XINXIN MINING | 1.070 | -0.020 | -1.835% | 13.880 | 36,151 | ||
01378 | CHINAHONGQIAO | 11.220 | +0.320 | +2.936% | 8.423 | 77,046 | ||
00486 | RUSAL | 2.590 | -0.010 | -0.385% | 17.429 | 27,448 | ||
01208 | MMG | 3.650 | +0.070 | +1.955% | 466.674 | 115,022 | ||
03993 | CMOC | 7.400 | -0.020 | -0.270% | 17.683 | 64,935 | ||
01258 | CHINFMINING | 7.010 | -0.140 | -1.958% | 12.063 | 40,009 | ||
00358 | JIANGXI COPPER | 15.960 | -0.140 | -0.870% | 7.432 | 85,917 | ||
02600 | CHALCO | 5.280 | +0.050 | +0.956% | 12.262 | 35,991 | ||
02099 | CHINAGOLDINTL | 46.000 | +0.150 | +0.327% | 65,552 | |||
01164 | CGN MINING | 2.020 | -0.030 | -1.463% | 30.887 | 49,250 | ||
01772 | GANFENGLITHIUM | 24.750 | +1.550 | +6.681% | 9.099 | 52,438 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 02/05/2024 17:37 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 02/05/2024 17:37 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 02/05/2024 17:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.970 | +13.068% | |
00241 | ALI HEALTH | 3.280 | +10.811% | |
06618 | JD HEALTH | 30.050 | +10.681% | |
02359 | WUXI APPTEC | 38.650 | +9.027% | |
03690 | MEITUAN-W | 119.100 | +8.767% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.100 | -3.794% | |
00669 | TECHTRONIC IND | 105.800 | -3.291% | |
00836 | CHINA RES POWER | 19.080 | -2.154% | |
00386 | SINOPEC CORP | 4.620 | -2.119% | |
01099 | SINOPHARM | 19.420 | -2.117% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.660 | +36.066% | |
06618 | JD HEALTH | 30.050 | +10.681% | |
03690 | MEITUAN-W | 119.100 | +8.767% | |
09868 | XPENG-W | 34.150 | +8.241% | |
02618 | JD LOGISTICS | 9.210 | +7.719% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.100 | -3.794% | |
01288 | ABC | 3.400 | -3.134% | |
03328 | BANKCOMM | 5.530 | -2.297% | |
00386 | SINOPEC CORP | 4.620 | -2.119% | |
03988 | BANK OF CHINA | 3.480 | -1.416% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 162,664 |
%Change | -78.156% |
EPS / (LPS) | RMB 0.070 |
NBV Per Share (¥) | RMB 2.491 |