0.470 +0.010 (+2.174%) | Break 1M Hi 0.470 |
Share Tr 52,000 |
Prev Close 0.460 |
1 Month High 0.460 |
MKT Cap 86.339M |
Low 0.455 |
Turnover 23,880 |
Open 0.455 |
1 Month Low 0.360 |
Short Sell -- |
02/09/2024 08:45 Summary of listed companies announcements (9)
19/08/2024 08:45 Summary of listed companies announcements (5)
02/08/2024 08:45 Summary of listed companies announcements (2)
31/07/2024 08:45 Summary of listed companies announcements (5)
29/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00954 | CHANGMAO BIO | 0.470 | +0.010 | +2.174% | 5,970 | |||
09633 | NONGFU SPRING | 26.200 | +0.600 | +2.344% | 22.297 | 101,542 | ||
01876 | BUD APAC | 7.990 | +0.070 | +0.884% | 15.898 | 61,628 | ||
00291 | CHINA RES BEER | 23.900 | +0.550 | +2.355% | 13.687 | 137,088 | ||
00288 | WH GROUP | 6.010 | +0.040 | +0.670% | 15.741 | 106,576 | ||
80291 | CHINARES BEER-R | 21.600 | +0.400 | +1.887% | 13.585 | 18,317 | ||
00322 | TINGYI | 10.760 | +0.100 | +0.938% | 17.708 | 114,705 | ||
00151 | WANT WANT CHINA | 4.770 | +0.040 | +0.846% | 12.908 | 52,003 | ||
02319 | MENGNIU DAIRY | 13.640 | +0.280 | +2.096% | 10.181 | 94,383 | ||
06186 | CHINA FEIHE | 4.620 | +0.080 | +1.762% | 11.370 | 52,231 | ||
00220 | U-PRESID CHINA | 7.010 | +0.100 | +1.447% | 16.537 | 58,483 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -18,786,000 |
%Change | -- |
EPS / (LPS) | RMB -0.035 |
NBV Per Share (¥) | RMB 1.195 |
Disclosure of Interest | More |
06/05/2024 | Rui Xinsheng Long Position: +316,000 Shares Avg Price / share: HKD 0.418 |
Fund Raising | More |
15/03/2023 | No. of Shares Issued: 180,000,000 Shares Issue Price: -- Use of Proceeds: Enlarging the capital base |