0.920 +0.010 (+1.099%) | High 0.930 |
Share Tr 80,000 |
Prev Close 0.910 |
1 Month High 1.120 |
MKT Cap 5.643B |
Low 0.900 |
Turnover 72,720 |
Open 0.910 |
1 Month Low 0.840 |
Short Sell (20/09) 1.081M |
13 |
16 |
17 |
19 |
20 |
20/09/2024 08:45 Summary of listed companies announcements (11)
03/09/2024 08:45 Summary of listed companies announcements (8)
29/08/2024 08:45 Summary of listed companies announcements (21)
29/08/2024 08:45 Summary of listed companies announcements (20)
27/08/2024 15:59 {Hot Stocks}CBHB(09668) quoted at HK$1.03, up 9.6%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09668 | CBHB | 0.910 | 0.000 | 0.000% | 3.587 | 5,170 | ||
00939 | CCB | 5.620 | +0.040 | +0.717% | 3.889 | 296,973 | ||
00005 | HSBC HOLDINGS | 68.950 | 0.000 | 0.000% | 7.695 | 384,859 | ||
01398 | ICBC | 4.420 | +0.030 | +0.683% | 4.089 | 421,616 | ||
03988 | BANK OF CHINA | 3.520 | +0.020 | +0.571% | 4.312 | 295,739 | ||
02388 | BOC HONG KONG | 24.150 | +0.150 | +0.625% | 7.803 | 335,068 | ||
82388 | BOC HONG KONG-R | 21.900 | +0.300 | +1.389% | 7.806 | 87,525 | ||
02888 | STANCHART | 78.600 | -0.950 | -1.194% | 9.289 | 60,358 | ||
03328 | BANKCOMM | 5.510 | +0.070 | +1.287% | 4.344 | 166,313 | ||
00011 | HANG SENG BANK | 94.150 | -0.450 | -0.476% | 10.496 | 80,505 | ||
80011 | HANGSENG BANK-R | 85.200 | -0.300 | -0.351% | 10.478 | 25,740 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 10:11 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 10:11 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:11 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 10:11 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
00285 | BYD ELECTRONIC | 27.500 | +2.804% | |
06690 | HAIER SMARTHOME | 26.500 | +2.713% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00688 | CHINA OVERSEAS | 12.000 | +2.564% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01378 | CHINAHONGQIAO | 10.720 | -2.722% | |
00669 | TECHTRONIC IND | 114.000 | -2.397% | |
02313 | SHENZHOU INTL | 62.900 | -1.023% | |
03692 | HANSOH PHARMA | 20.150 | -0.983% | |
01038 | CKI HOLDINGS | 54.950 | -0.902% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 9.670 | +2.982% | |
06690 | HAIER SMARTHOME | 26.500 | +2.713% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00688 | CHINA OVERSEAS | 12.000 | +2.564% | |
00175 | GEELY AUTO | 10.200 | +2.307% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09901 | NEW ORIENTAL-S | 49.050 | -1.407% | |
02313 | SHENZHOU INTL | 62.900 | -1.023% | |
01024 | KUAISHOU-W | 41.200 | -0.603% | |
03690 | MEITUAN-W | 135.100 | -0.589% | |
09868 | XPENG-W | 37.850 | -0.526% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,697,109 |
%Change | -9.801% |
EPS / (LPS) | RMB 0.210 |
NBV Per Share (¥) | RMB 5.552 |
Disclosure of Interest | More |
11/04/2023 | TEDA Investment Holding Co., Ltd. Long Position: 103,000,000 Shares Avg Price / share: -- |