Quote | Super Quote
23154 CT-WUXI@EC2507A (CALL)
0.032 +0.001 (+3.226%) High
 		 Share Tr
0.000		 Prev Close
0.031		 1 Month High
0.043		 Exer. Price
30.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.032		 % I.V.
71.391
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.032
  • 10-D SMA
  • 0.035
  • Ask #
  • 0.039
  • 20-D SMA
  • 0.043
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 112.164
  • 9-D RSI
  • 24.482
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2500
  • Out Qty
  • 11.258M
  • Admission Fee
  • 80
  • %Out Qty
  • 28.140%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +123.480
  • LP Bought(Avg P)
  • Delta
  • +0.3165
  • LP Sold(Vol)
  • G. Ratio
  • 8.838
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.797
  • Last Trade Day
  • 24/07/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/07/2025
  • Available Tr
  • 313
Call/Put Ratio
100
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD14.120 +0.640 (+4.748%)
Last Updated: 29/04/2024 14:37
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:44  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.16, up 5%

29/04/2024 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

26/04/2024 13:33  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.38, up 5%

26/04/2024 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

24/04/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24265CT-WUXI@EC2410A18.00023/10/2024up0.205+0.027+15.169%2.575M275,000
24391GJ-WUXI@EC2410A18.02016/10/2024up0.200+0.023+12.994%2.044M1.100M
23294JP-WUXI@EC2408A22.69008/08/2024up0.059+0.011+22.917%676,70014.565M
23869UB-WUXI@EC2504B20.01023/04/2025up0.086+0.007+8.861%573,0503.300M
23844HS-WUXI@EC2504A20.01023/04/2025up0.084+0.008+10.526%496,8001.500M
23391MB-WUXI@EC2408A22.69001/08/2024up0.053+0.008+17.778%206,9901.795M
23427GJ-WUXI@EC2408B22.74001/08/2024up0.040+0.007+21.212%206,31014.580M
23429UB-WUXI@EC2408B24.05007/08/2024up0.049+0.009+22.500%183,2301.345M
24580HU-WUXI@EC2410A18.02016/10/2024up0.183+0.026+16.561%180,520680,000
23732SG-WUXI@EC2504A19.99030/04/2025up0.079+0.007+9.722%142,95012.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23583CT-WUXI@EP2409B16.88027/09/2024down0.460-0.060-11.538%9,30020,000
23644MB-WUXI@EP2410A14.88003/10/2024down0.350-0.035-9.091%3,45010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.082+0.015+22.388%2.737M8.978M
53457JP#WUXI RC2507D11.50011/07/2025up0.086+0.011+14.667%1.599M19.540M
69831CT#WUXI RC2409A12.00002/09/2024up0.077+0.015+24.194%418,1986.890M
69106SG#WUXI RC2507A11.00030/07/2025up0.049+0.007+16.667%220,15526.265M
69680UB#WUXI RC2509A11.00023/09/2025up0.049+0.006+13.953%53,86037.485M
69876UB#WUXI RC2603A8.50024/03/2026up0.077+0.008+11.594%43,375820,000
50008JP#WUXI RC2606A8.55012/06/2026up0.076+0.008+11.765%42,2202.465M
69097SG#WUXI RC2602A9.00026/02/2026up0.075+0.008+11.940%11,6601.050M
69805HS#WUXI RC2603A8.50030/03/2026up0.075+0.007+10.294%7,9403.360M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.070-0.013-15.663%260,550175,000
53244UB#WUXI RP2603B16.80030/03/2026down0.075-0.012-13.793%165,740100,000
62625SG#WUXI RP2412B34.80030/12/2024down0.212-0.013-5.778%12,6003.495M
53123JP#WUXI RP2603A16.80013/03/2026down0.075-0.012-13.793%1,980102,500
52012UB#WUXI RP2603A19.80018/03/2026down0.128-0.011-7.914%337.50020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 14:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:37
  Index bar's Futures are real time updated. Last updated: 29/04/2024 14:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 14:37
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051169.920M
22824UB-HSI @EC2412Aup0.169159.065M
23521UB-HSI @EP2410Bdown0.051157.674M
23091UB-HSI @EP2410Adown0.036154.045M
21633JP-HSI @EC2407Bup0.176144.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.038+100.000%
23927BI-AIA @EC2410Aup0.182+93.617%
24141GJ-AIA @EC2410Bup0.165+85.393%
21156GSPINAN@EC2406Bup0.022+83.333%
22209HS-SBPH@EC2407Aup0.034+78.947%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.062-58.108%
23257GJ-AIA @EP2406Adown0.058-55.385%
19984BIPETCH@EC2405Adown0.095-53.659%
16677MSSENTM@EC2405Adown0.010-52.381%
20806JP-AIA @EP2406Adown0.072-51.678%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0364.298B
23838JP-HSI @EP2407Cdown0.0513.199B
23521UB-HSI @EP2410Bdown0.0512.931B
23472JP-HSI @EP2410Cdown0.0542.149B
20072JP-HSI @EP2409Adown0.0572.005B
Real time quote last updated: ： 29/04/2024 14:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.065296.716M
56256UB#HSI RC2501Qunchange0.049284.104M
60383JP#HSI RP2610Udown0.033258.526M
56255UB#HSI RC2607Xunchange0.064253.002M
58714JP#HSI RP2610Xdown0.049228.656M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.090+76.471%
54612JP#PETCHRP2505Aup0.077+71.111%
54502CT#PETCHRP2506Aup0.073+65.909%
51860UB#C MOBRP2412Aup0.055+57.143%
56939SG#MTUANRP2503Aup0.101+53.030%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0336.657B
56256UB#HSI RC2501Qunchange0.0496.036B
60381CT#HSI RP2610Ddown0.0105.800B
56491CT#HSI RP2410Adown0.0525.446B
60872UB#HSI RP2609Edown0.0105.274B
Real time quote last updated: ： 29/04/2024 14:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed