Quote | Super Quote
56639 JP#BYD RP2804B (R BEAR)
0.340 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.340		 1 Month High
 		 Exer. Price
165.333
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
164.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.335
  • 10-D SMA
  • 0.201
  • Ask #
  • 0.345
  • 20-D SMA
  • 0.184
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 61.6
  • 9-D RSI
  • 39.618
  • %Chg to Call Price
  • 37.561
  • Issue Shares
  • 80M
  • %Moneyness
  • In 61.458
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,700
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.120
  • LP Sold(Avg P)
  • G. Ratio
  • 1.807
  • Last Trade Day
  • 20/04/2028
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 21/04/2028
  • Available Tr
  • 532
Call/Put Ratio
82
18
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD102.400 -1.400 (-1.349%)
Last Updated: 23/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

23/03/2026 09:56  {Hot Stocks}2 listed firms see price swing at 9:55am

18/03/2026 13:15  {Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%

17/03/2026 10:17  {Hot Stocks}2 listed firms see price swing at 10:16am

17/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/03/2026 13:37  {Block Trade}BYD COMPANY (01211): 443k shares, or HK$45.87m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24923MS-BYD @EC2610A106.99029/10/2026down0.245-0.010-3.922%20.109M2.105M
22445HU-BYD @EC2606A116.98023/06/2026down0.087-0.004-4.396%16.205M4.120M
27057SG-BYD @EC2612A121.20021/12/2026down0.185-0.010-5.128%13.648M870,000
22510HS-BYD @EC2606A116.98023/06/2026down0.078-0.006-7.143%12.987M13.575M
23610GJ-BYD @EC2609A138.98022/09/2026down0.076-0.003-3.797%10.993M4.060M
23055HU-BYD @EC2610A128.98022/10/2026down0.126-0.003-2.326%10.460M430,000
26886CT-BYD @EC2612A121.20021/12/2026down0.189-0.004-2.073%7.904M655,000
21676BI-BYD @EC2610A128.88029/10/2026down0.128-0.009-6.569%7.598M1.340M
25573HS-BYD @EC2612A121.20021/12/2026down0.179-0.004-2.186%7.420M7.755M
24384HS-BYD @EC2610A128.98022/10/2026down0.120-0.004-3.226%6.999M4.240M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23995BI-BYD @EP2702A90.00026/02/2027up0.214+0.016+8.081%7.488M625,000
24648UB-BYD @EP2611A84.95023/11/2026up0.125+0.011+9.649%7.229M1.675M
17485BI-BYD @EP2606A100.88030/06/2026up0.170+0.010+6.250%5.981M555,000
27250CT-BYD @EP2611A84.95023/11/2026up0.127+0.013+11.404%4.836M265,000
18730HS-BYD @EP2606A100.78030/06/2026up0.178+0.014+8.537%2.989M10,000
24618BP-BYD @EP2606A71.83025/06/2026up0.112+0.029+34.940%2.767M1.733M
23041GJ-BYD @EP2608A81.83019/08/2026up0.072+0.012+20.000%2.543M2.570M
22314UB-BYD @EP2608A81.83019/08/2026up0.074+0.011+17.460%2.054M1.690M
22319MS-BYD @EP2608A81.83019/08/2026up0.072+0.010+16.129%1.630M5.325M
22409HS-BYD @EP2608A81.83019/08/2026up0.070+0.008+12.903%1.555M2.250M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55019BI#BYD RC2612E84.00031/12/2026down0.212-0.013-5.778%5.760M3.040M
61798HS#BYD RC2607D88.00027/07/2026down0.164-0.012-6.818%5.505M4.560M
55018BI#BYD RC2612D85.00031/12/2026down0.202-0.013-6.047%4.778M3.200M
60363UB#BYD RC2608G97.00027/08/2026down0.072-0.016-18.182%4.645M3.070M
59877HS#BYD RC2608Q90.00010/08/2026down0.145-0.012-7.643%3.769M7.140M
65316UB#BYD RC2607S87.60021/07/2026down0.165-0.012-6.780%3.018M18.480M
57457BP#BYD RC2608D94.00031/08/2026down0.108-0.011-9.244%2.849M5.732M
61229HS#BYD RC2610E96.00005/10/2026unchange0.0880.0000.000%2.771M0.000
55285MS#BYD RC2607B88.00030/07/2026down0.163-0.013-7.386%2.569M5.902M
67654BP#BYD RC2805A83.33330/05/2028down0.132-0.008-5.714%2.491M36.955M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55210HS#BYD RP2812C116.00004/12/2028up0.140+0.013+10.236%8.189M1.148M
60673HS#BYD RP2807A110.00024/07/2028up0.086+0.013+17.808%7.165M3.660M
54921UB#BYD RP2808A120.00010/08/2028up0.168+0.010+6.329%3.019M778,000
56846UB#BYD RP2808C113.00003/08/2028up0.108+0.011+11.340%1.782M3.770M
63017UB#BYD RP2805D129.00004/05/2028up0.250+0.010+4.167%1.678M763,000
62713BP#BYD RP2806A130.00029/06/2028up0.255+0.009+3.659%1.597M1.479M
56849BP#BYD RP2806F114.00029/06/2028up0.119+0.010+9.174%913,467787,000
53517SG#BYD RP28129121.00028/12/2028up0.181+0.013+7.738%798,404998,000
54812SG#BYD RP2812F116.00027/12/2028up0.136+0.009+7.087%779,9951.285M
65951SG#BYD RP2812G112.00029/12/2028up0.099+0.011+12.500%728,8904.560M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.144260.637M
22978JP-HSI @EC2605Bdown0.037244.279M
26361JP-HSI @EC2608Bdown0.051231.455M
23092UB-HSI @EP2605Bup0.129187.364M
24012UB-HSI @EC2606Adown0.048177.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
13460CISPDRG@EP2605Bup0.070+536.364%
23193CISPDRG@EP2604Aup0.057+470.000%
13094HSSPDRG@EP2605Bup0.099+421.053%
21632HUSPDRG@EP2606Aup0.058+383.333%
14731CTSPDRG@EP2604Aup0.065+364.286%
%Losers More More %Losers
Code Name   Nominal %Change
18781JPCLIFE@EC2603Adown0.010-87.342%
16020CT-AIA @EC2604Adown0.011-85.135%
14754CTSPDRG@EC2604Bdown0.013-85.057%
19024CICLIFE@EC2603Bdown0.010-84.848%
16036MBSPDRG@EC2605Adown0.300-80.392%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bdown0.0376.130B
26361JP-HSI @EC2608Bdown0.0514.346B
26466UB-HSI @EC2608Bdown0.0463.605B
24012UB-HSI @EC2606Adown0.0483.590B
22976JP-HSI @EP2605Aup0.1442.038B
Real time quote last updated: ： 23/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59176HS#HSI RC2711Zdown0.033785.895M
59349JP#HSI RC2807Hdown0.010740.521M
63220SG#HSI RC2807Zdown0.010735.542M
63116CI#HSI RC2802Pdown0.010734.383M
58066MS#HSI RC2712Fdown0.030702.634M
%Gainers More More %Gainers
Code Name   Nominal %Change
60311UB#HSI RP2812Wup0.145+154.386%
60463SG#HSI RP2804Xup0.154+148.387%
60192BP#HSI RP2804Lup0.151+147.541%
69721JP#AIA RP2808Aup0.086+145.714%
60850CI#HSI RP2810Uup0.159+140.909%
%Losers More More %Losers
Code Name   Nominal %Change
63116CI#HSI RC2802Pdown0.010-91.525%
59349JP#HSI RC2807Hdown0.010-91.150%
63610SG#HSI RC2803Ydown0.010-91.150%
59245UB#HSI RC2707Gdown0.010-91.071%
59300MS#HSI RC2802Cdown0.010-91.071%
Volume More More Volume
Code Name   Nominal Volume
63220SG#HSI RC2807Zdown0.01017.758B
63436UB#HSI RC2709Zdown0.04217.714B
63116CI#HSI RC2802Pdown0.01017.404B
59349JP#HSI RC2807Hdown0.01015.899B
59176HS#HSI RC2711Zdown0.03315.895B
Real time quote last updated: ： 23/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed