Quote | Super Quote
57733 UB#POMRTRC2607C (R BULL)
0.068 -0.080 (-54.054%) High
0.094		 Share Tr
100.740M		 Prev Close
0.148		 1 Month High
0.178		 Exer. Price
144.000
Break 1M Lo
0.067		 Turnover
8.576M		 Open
0.089		 1 Month Low
0.115		 Call Price
151.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 7,490K
  • 0
  • 0.089
  • 29,540K
  • 0
  • 0.081
  • 9,070K
  • 0
  • 0.078
  • 7,550K
  • 0
  • 0.077
  • 11,080K
  • 0
  • Bid #
  • 0.076
  • 10-D SMA
  • 0.136
  • Ask #
  • 0.077
  • 20-D SMA
  • 0.166
  • No of Tr
  • 113
  • 50-D SMA
  • 0.139
  • Chg to Call Price
  • 30.4
  • 9-D RSI
  • 52.297
  • %Chg to Call Price
  • 20.132
  • Issue Shares
  • 100M
  • %Moneyness
  • In 19.508
  • Out Qty
  • 980,000
  • Currency
  • HKD
  • %Out Qty
  • 0.980%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 10,000
  • Admission Fee
  • 680
  • LP Bought(Avg P)
  • 0.143
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -0.055
  • LP Sold(Avg P)
  • G. Ratio
  • 4.792
  • Last Trade Day
  • 30/06/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 02/07/2026
  • Available Tr
  • 63
Call/Put Ratio
69
31
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD181.400 -35.800 (-16.483%)
Last Updated: 25/03/2026 14:07
# Bid and Ask are 15-min delayed.
Related News
More

25/03/2026 13:08  {Hot Stocks}POP MART(09992) quoted at HK$184.2, down 15.2%

25/03/2026 13:01  {Hot Stocks}POP MART(09992) quoted at HK$194.2, down 10.6%

25/03/2026 09:52  {Hot Stocks}POP MART(09992) quoted at HK$223.6, up 2.9%

24/03/2026 14:21  {Hot Stocks}3 listed firms see price swing at 2:20pm

24/03/2026 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26768SGPOMRT@EC2607A266.08024/07/2026down0.058-0.091-61.074%38.166M20,000
24781JPPOMRT@EC2606B254.08023/06/2026down0.040-0.091-69.466%33.942M6.400M
26621GJPOMRT@EC2606C254.08823/06/2026down0.044-0.086-66.154%30.401M6.980M
23859SGPOMRT@EC2606A250.19003/06/2026down0.036-0.080-68.966%26.240M580,000
24834HSPOMRT@EC2607A219.92020/07/2026down0.115-0.155-57.407%21.687M3.760M
26798JPPOMRT@EC2607A266.08024/07/2026down0.056-0.094-62.667%19.322M0.000
17269JPPOMRT@EC2612A220.20023/12/2026down0.054-0.038-41.304%18.873M18.090M
16962DSPOMRT@EC2704A208.00030/04/2027down0.074-0.046-38.333%13.346M43.740M
23021HUPOMRT@EC2605B240.12026/05/2026down0.043-0.095-68.841%12.166M2.620M
24333HUPOMRT@EC2607A266.08024/07/2026down0.062-0.090-59.211%11.318M1.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21689BPPOMRT@EP2609A180.10023/09/2026up0.280+0.103+58.192%15.185M2,000
23584JPPOMRT@EP2607A162.82028/07/2026up0.151+0.071+88.750%13.298M3.880M
23066SGPOMRT@EP2606A178.00001/06/2026up0.173+0.103+147.143%12.064M3.320M
16540BPPOMRT@EP2706A236.00023/06/2027up0.156+0.031+24.800%11.586M0.000
24971BPPOMRT@EP2607A162.90028/07/2026up0.154+0.070+83.333%9.303M730,000
23043GJPOMRT@EP2605A188.78021/05/2026up0.209+0.127+154.878%7.336M10.320M
25110DSPOMRT@EP2607A169.90028/07/2026up0.210+0.107+103.883%5.221M760,000
25398UBPOMRT@EP2607C182.78028/07/2026up0.255+0.120+88.889%4.688M360,000
25825MSPOMRT@EP2612A165.90022/12/2026up0.255+0.082+47.399%4.197M60,000
23340BIPOMRT@EP2607A162.82028/07/2026up0.173+0.090+108.434%4.079M652,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57733UB#POMRTRC2607C151.00002/07/2026down0.076-0.072-48.649%8.052M980,000
67949UB#POMRTRC2606D160.00025/06/2026down0.057-0.072-55.814%6.762M4.830M
61920HU#POMRTRC2608A200.00027/08/2026up0.275+0.025+10.000%4.975M600,000
61044HS#POMRTRC2610D196.00005/10/2026up0.070+0.012+20.690%2.427M7.710M
56389SG#POMRTRC2610A191.80029/10/2026up0.072+0.002+2.857%1.758M7.340M
63343UB#POMRTRC2606C172.00022/06/2026down0.034-0.071-67.619%1.555M48.720M
61511HS#POMRTRC2608H188.00031/08/2026down0.010-0.062-86.111%1.353M6.070M
62833SG#POMRTRC2608F170.80027/08/2026down0.037-0.071-65.741%1.191M28.390M
67914SG#POMRTRC2608G160.80031/08/2026down0.058-0.069-54.331%947,14015.820M
57706SG#POMRTRC2608J140.80027/08/2026down0.098-0.070-41.667%870,2501.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68218UB#POMRTRP2807B350.00026/07/2028up0.315+0.060+23.529%1.297M4.710M
68843HS#POMRTRP2812C240.00004/12/2028up0.116+0.061+110.909%1.077M770,000
65829HS#POMRTRP2812B255.00018/12/2028up0.139+0.059+73.750%836,0202.940M
58650HS#POMRTRP2811A225.00020/11/2028up0.091+0.066+264.000%779,5206.130M
54668BP#POMRTRP2806H320.00029/06/2028up0.265+0.060+29.268%764,510730,000
59909SG#POMRTRP2812Y280.00027/12/2028up0.187+0.061+48.413%617,9401.700M
67252SG#POMRTRP2812R240.00027/12/2028up0.119+0.062+108.772%545,8804.180M
58910UB#POMRTRP2807N288.00005/07/2028up0.206+0.063+44.056%518,3903.430M
66447UB#POMRTRP2812J253.00029/12/2028up0.141+0.064+83.117%458,7608.010M
53335BP#POMRTRP2806F335.00029/06/2028up0.290+0.058+25.000%445,650460,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/03/2026 14:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/03/2026 14:07
  Index bar's Futures are real time updated. Last updated: 25/03/2026 14:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/03/2026 14:07
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.094226.394M
26361JP-HSI @EC2608Bup0.065221.762M
23092UB-HSI @EP2605Bdown0.085201.835M
24012UB-HSI @EC2606Aup0.065185.545M
22978JP-HSI @EC2605Bup0.055126.684M
%Gainers More More %Gainers
Code Name   Nominal %Change
22014JPPOMRT@EP2604Bup0.050+400.000%
23022HUPOMRT@EP2604Aup0.052+372.727%
22320MSPOMRT@EP2604Bup0.055+358.333%
22215GJPOMRT@EP2604Aup0.040+300.000%
22572DSPOMRT@EP2604Aup0.039+290.000%
%Losers More More %Losers
Code Name   Nominal %Change
22064HSPOMRT@EC2605Adown0.011-81.356%
23339BIPOMRT@EC2605Adown0.023-80.992%
23387JPPOMRT@EC2605Adown0.024-80.645%
23585JPPOMRT@EC2606Adown0.014-80.282%
22880SGPOMRT@EC2604Bdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bup0.0653.324B
24012UB-HSI @EC2606Aup0.0652.755B
22976JP-HSI @EP2605Adown0.0942.621B
23092UB-HSI @EP2605Bdown0.0852.502B
22978JP-HSI @EC2605Bup0.0552.123B
Real time quote last updated: ： 25/03/2026 14:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61874JP#HSI RP2811Ndown0.063798.857M
63179JP#HSI RP2810Dunchange0.045641.501M
63526UB#HSI RP2812Kunchange0.056624.141M
63216JP#HSI RC2809Vunchange0.041607.879M
63479UB#HSI RC2810Bunchange0.026590.267M
%Gainers More More %Gainers
Code Name   Nominal %Change
58650HS#POMRTRP2811Aup0.094+276.000%
61911HU#POMRTRP2811Aup0.099+241.379%
53012UB#POMRTRP2812Lup0.111+200.000%
68934SG#POMRTRP2812Uup0.111+184.615%
54833JP#POMRTRP2808Rup0.105+169.231%
%Losers More More %Losers
Code Name   Nominal %Change
61511HS#POMRTRC2608Hdown0.010-86.111%
57407UB#POMRTRC2609Ddown0.014-84.615%
59495SG#POMRTRC2609Cdown0.014-84.091%
57271HS#POMRTRC2609Edown0.018-78.824%
60063JP#POMRTRC2610Bdown0.021-76.923%
Volume More More Volume
Code Name   Nominal Volume
61874JP#HSI RP2811Ndown0.06316.183B
63479UB#HSI RC2810Bunchange0.02615.635B
63526UB#HSI RP2812Kunchange0.05513.683B
63708CI#HSI RP2810Yunchange0.05013.423B
63179JP#HSI RP2810Dunchange0.04412.726B
Real time quote last updated: ： 25/03/2026 14:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed